07/27/2003 15:35:00*1.54790*1.54750*1.54790*1.54750
07/27/2003 15:40:00*1.54760*1.54790*1.54800*1.54750
07/27/2003 15:45:00*1.54760*1.54760*1.54770*1.54760
07/27/2003 15:55:00*1.54750*1.54730*1.54750*1.54730
07/27/2003 16:00:00*1.54710*1.54710*1.54710*1.54710
07/27/2003 16:05:00*1.54790*1.54740*1.54790*1.54730
07/27/2003 16:10:00*1.54730*1.54750*1.54750*1.54730
07/27/2003 16:15:00*1.54730*1.54740*1.54740*1.54730
07/27/2003 16:25:00*1.54750*1.54670*1.54760*1.54670
07/27/2003 16:30:00*1.54660*1.54860*1.54860*1.54560
07/27/2003 16:35:00*1.54890*1.54870*1.54890*1.54870
07/27/2003 16:40:00*1.54860*1.54740*1.54920*1.54740
07/27/2003 16:45:00*1.54910*1.54860*1.54910*1.54720
07/27/2003 16:50:00*1.54740*1.54630*1.54740*1.54630
07/27/2003 16:55:00*1.54850*1.54640*1.54850*1.54640
07/27/2003 17:00:00*1.54710*1.54600*1.54780*1.54110
