07/25/2003 17:05:00*1.54770*1.54730*1.54810*1.54720
07/25/2003 17:10:00*1.54760*1.54720*1.54800*1.54700
07/25/2003 17:15:00*1.54770*1.54640*1.54860*1.54640
07/25/2003 17:20:00*1.54750*1.54750*1.54800*1.54590
07/25/2003 17:25:00*1.54610*1.54610*1.54610*1.54610
07/25/2003 17:30:00*1.54760*1.54610*1.54760*1.54610
07/25/2003 17:40:00*1.54770*1.54780*1.54800*1.54610
07/25/2003 17:45:00*1.54610*1.54610*1.54610*1.54610
07/25/2003 17:50:00*1.54810*1.54740*1.54810*1.54610
07/25/2003 17:55:00*1.54610*1.54610*1.54750*1.54610
07/25/2003 18:05:00*1.54610*1.54610*1.54610*1.54610
07/25/2003 18:10:00*1.54620*1.54610*1.54620*1.54610
