07/20/2003 15:35:00*1.53820*1.53740*1.53820*1.53740
07/20/2003 15:40:00*1.53700*1.53700*1.53720*1.53670
07/20/2003 15:45:00*1.53670*1.53670*1.53670*1.53670
07/20/2003 15:50:00*1.53660*1.53660*1.53660*1.53550
07/20/2003 15:55:00*1.53620*1.53570*1.53650*1.53540
07/20/2003 16:00:00*1.53600*1.53590*1.53620*1.53560
07/20/2003 16:05:00*1.53590*1.53510*1.53590*1.53510
07/20/2003 16:15:00*1.53520*1.53430*1.53520*1.53430
07/20/2003 16:20:00*1.53450*1.53470*1.53470*1.53440
07/20/2003 16:25:00*1.53450*1.53570*1.53580*1.53450
07/20/2003 16:30:00*1.53580*1.53550*1.53580*1.53550
07/20/2003 16:35:00*1.53530*1.53420*1.53530*1.53420
07/20/2003 16:40:00*1.53470*1.53500*1.53500*1.53470
07/20/2003 16:45:00*1.53480*1.53500*1.53500*1.53440
07/20/2003 16:50:00*1.53520*1.53480*1.53520*1.53420
07/20/2003 16:55:00*1.53500*1.53390*1.53510*1.53390
07/20/2003 17:00:00*1.53570*1.53340*1.53590*1.53250
