07/18/2003 17:05:00*1.53620*1.53650*1.53650*1.53520
07/18/2003 17:10:00*1.53630*1.53630*1.53660*1.53560
07/18/2003 17:15:00*1.53600*1.53640*1.53660*1.53580
07/18/2003 17:20:00*1.53660*1.53600*1.53660*1.53570
07/18/2003 17:25:00*1.53640*1.53560*1.53640*1.53560
07/18/2003 17:30:00*1.53550*1.53520*1.53550*1.53520
07/18/2003 17:35:00*1.53610*1.53550*1.53610*1.53520
07/18/2003 17:50:00*1.53580*1.53600*1.53600*1.53530
07/18/2003 17:55:00*1.53550*1.53550*1.53610*1.53550
07/18/2003 18:05:00*1.53550*1.53550*1.53600*1.53550
07/18/2003 18:10:00*1.53560*1.53550*1.53560*1.53550
07/18/2003 20:05:00*1.53580*1.53580*1.53580*1.53580
