07/13/2003 16:35:00*1.55360*1.55460*1.55460*1.55360
07/13/2003 16:40:00*1.55450*1.55440*1.55450*1.55440
07/13/2003 16:45:00*1.55430*1.55420*1.55430*1.55400
07/13/2003 16:50:00*1.55370*1.55390*1.55390*1.55350
07/13/2003 16:55:00*1.55420*1.55400*1.55420*1.55400
07/13/2003 17:00:00*1.55270*1.55340*1.55500*1.55050
