07/11/2003 17:05:00*1.55420*1.55340*1.55470*1.55330
07/11/2003 17:10:00*1.55400*1.55380*1.55540*1.55380
07/11/2003 17:15:00*1.55370*1.55440*1.55440*1.55340
07/11/2003 17:20:00*1.55330*1.55280*1.55420*1.55280
07/11/2003 17:25:00*1.55300*1.55400*1.55450*1.55300
07/11/2003 17:30:00*1.55370*1.55430*1.55470*1.55340
07/11/2003 17:35:00*1.55350*1.55410*1.55410*1.55130
07/11/2003 17:40:00*1.55400*1.55270*1.55450*1.55140
07/11/2003 17:45:00*1.55150*1.55430*1.55430*1.55140
07/11/2003 17:50:00*1.55440*1.55340*1.55440*1.55310
07/11/2003 17:55:00*1.55330*1.55490*1.55490*1.55330
07/11/2003 18:05:00*1.55350*1.55490*1.55490*1.55350
07/11/2003 18:10:00*1.55510*1.55500*1.55510*1.55500
