07/06/2003 15:35:00*1.54930*1.54920*1.54930*1.54900
07/06/2003 16:05:00*1.54900*1.54920*1.54920*1.54900
07/06/2003 16:25:00*1.54910*1.54900*1.54910*1.54830
07/06/2003 16:30:00*1.54880*1.54910*1.54920*1.54880
07/06/2003 16:35:00*1.54920*1.54850*1.54930*1.54850
07/06/2003 16:40:00*1.54850*1.54840*1.54860*1.54840
07/06/2003 16:45:00*1.54930*1.54830*1.54930*1.54810
07/06/2003 16:50:00*1.54810*1.54810*1.54810*1.54810
07/06/2003 16:55:00*1.54840*1.54880*1.54890*1.54830
07/06/2003 17:00:00*1.54890*1.54830*1.54920*1.54810
