07/04/2003 17:05:00*1.55100*1.55080*1.55100*1.54880
07/04/2003 17:20:00*1.55110*1.54920*1.55110*1.54920
07/04/2003 17:25:00*1.55100*1.55100*1.55100*1.54940
07/04/2003 17:50:00*1.54890*1.55090*1.55100*1.54890
07/04/2003 17:55:00*1.55100*1.55110*1.55120*1.55100
07/04/2003 18:05:00*1.55110*1.55110*1.55110*1.55110
07/04/2003 18:10:00*1.55120*1.55110*1.55120*1.55110
07/04/2003 18:25:00*1.55120*1.55120*1.55130*1.55120
07/04/2003 20:00:00*1.54890*1.54890*1.54890*1.54890
07/04/2003 20:05:00*1.55120*1.55120*1.55120*1.55120
