06/29/2003 17:05:00*1.54350*1.54350*1.54360*1.54330
06/29/2003 17:10:00*1.54350*1.54360*1.54360*1.54330
06/29/2003 17:15:00*1.54360*1.54350*1.54360*1.54330
06/29/2003 17:20:00*1.54350*1.54290*1.54350*1.54280
06/29/2003 17:25:00*1.54290*1.54280*1.54290*1.54260
06/29/2003 17:30:00*1.54280*1.54290*1.54290*1.54260
06/29/2003 17:35:00*1.54290*1.54290*1.54290*1.54280
06/29/2003 17:40:00*1.54290*1.54260*1.54290*1.54260
06/29/2003 17:45:00*1.54260*1.54250*1.54260*1.54240
06/29/2003 17:50:00*1.54250*1.54240*1.54250*1.54220
06/29/2003 17:55:00*1.54240*1.54260*1.54260*1.54220
06/29/2003 18:00:00*1.54260*1.54280*1.54280*1.54240
06/29/2003 18:05:00*1.54280*1.54300*1.54300*1.54260
06/29/2003 18:10:00*1.54300*1.54290*1.54300*1.54280
06/29/2003 18:15:00*1.54290*1.54290*1.54300*1.54280
06/29/2003 18:20:00*1.54290*1.54300*1.54300*1.54290
06/29/2003 18:25:00*1.54300*1.54300*1.54300*1.54290
06/29/2003 18:30:00*1.54300*1.54320*1.54320*1.54290
06/29/2003 18:35:00*1.54320*1.54300*1.54320*1.54290
06/29/2003 18:40:00*1.54300*1.54240*1.54300*1.54240
06/29/2003 18:45:00*1.54240*1.54240*1.54250*1.54220
06/29/2003 18:50:00*1.54240*1.54260*1.54260*1.54220
06/29/2003 18:55:00*1.54260*1.54220*1.54260*1.54160
06/29/2003 19:00:00*1.54220*1.54200*1.54220*1.54180
06/29/2003 19:05:00*1.54200*1.54100*1.54200*1.54100
06/29/2003 19:10:00*1.54100*1.54140*1.54170*1.54070
06/29/2003 19:15:00*1.54140*1.54120*1.54160*1.54070
06/29/2003 19:20:00*1.54120*1.54130*1.54140*1.54090
06/29/2003 19:25:00*1.54130*1.54100*1.54160*1.54100
06/29/2003 19:30:00*1.54100*1.54150*1.54190*1.54100
06/29/2003 19:35:00*1.54150*1.54150*1.54190*1.54100
06/29/2003 19:40:00*1.54150*1.54140*1.54170*1.54140
06/29/2003 19:45:00*1.54140*1.54150*1.54160*1.54130
06/29/2003 19:50:00*1.54150*1.54160*1.54180*1.54120
06/29/2003 19:55:00*1.54160*1.54160*1.54170*1.54140
06/29/2003 20:00:00*1.54160*1.54190*1.54190*1.54130
06/29/2003 20:05:00*1.54190*1.54190*1.54190*1.54150
06/29/2003 20:10:00*1.54190*1.54130*1.54190*1.54130
06/29/2003 20:15:00*1.54130*1.54180*1.54180*1.54130
06/29/2003 20:20:00*1.54180*1.54180*1.54190*1.54150
06/29/2003 20:25:00*1.54180*1.54220*1.54220*1.54150
06/29/2003 20:30:00*1.54220*1.54200*1.54230*1.54170
06/29/2003 20:35:00*1.54200*1.54220*1.54230*1.54150
06/29/2003 20:40:00*1.54220*1.54200*1.54220*1.54180
06/29/2003 20:45:00*1.54200*1.54190*1.54230*1.54180
06/29/2003 20:50:00*1.54190*1.54180*1.54220*1.54180
06/29/2003 20:55:00*1.54180*1.54220*1.54230*1.54160
06/29/2003 21:00:00*1.54220*1.54170*1.54220*1.54170
06/29/2003 21:05:00*1.54170*1.54220*1.54280*1.54160
06/29/2003 21:10:00*1.54220*1.54260*1.54270*1.54220
06/29/2003 21:15:00*1.54260*1.54320*1.54320*1.54250
06/29/2003 21:20:00*1.54320*1.54310*1.54320*1.54280
06/29/2003 21:25:00*1.54310*1.54290*1.54380*1.54290
06/29/2003 21:30:00*1.54290*1.54310*1.54360*1.54290
06/29/2003 21:35:00*1.54310*1.54330*1.54340*1.54290
06/29/2003 21:40:00*1.54330*1.54320*1.54330*1.54280
06/29/2003 21:45:00*1.54320*1.54350*1.54350*1.54280
06/29/2003 21:50:00*1.54350*1.54360*1.54370*1.54320
06/29/2003 21:55:00*1.54360*1.54390*1.54400*1.54350
06/29/2003 22:00:00*1.54390*1.54380*1.54400*1.54340
06/29/2003 22:05:00*1.54380*1.54410*1.54420*1.54380
06/29/2003 22:10:00*1.54410*1.54440*1.54440*1.54390
06/29/2003 22:15:00*1.54440*1.54460*1.54460*1.54410
06/29/2003 22:20:00*1.54460*1.54460*1.54470*1.54450
06/29/2003 22:25:00*1.54460*1.54540*1.54580*1.54450
06/29/2003 22:30:00*1.54540*1.54510*1.54550*1.54500
06/29/2003 22:35:00*1.54510*1.54510*1.54550*1.54490
06/29/2003 22:40:00*1.54510*1.54510*1.54530*1.54490
06/29/2003 22:45:00*1.54510*1.54460*1.54510*1.54440
06/29/2003 22:50:00*1.54460*1.54450*1.54470*1.54440
06/29/2003 22:55:00*1.54450*1.54460*1.54470*1.54440
06/29/2003 23:00:00*1.54460*1.54470*1.54470*1.54430
06/29/2003 23:05:00*1.54470*1.54460*1.54480*1.54440
06/29/2003 23:10:00*1.54460*1.54460*1.54470*1.54440
06/29/2003 23:15:00*1.54460*1.54440*1.54470*1.54440
06/29/2003 23:20:00*1.54440*1.54460*1.54460*1.54430
06/29/2003 23:25:00*1.54460*1.54460*1.54480*1.54430
06/29/2003 23:30:00*1.54460*1.54460*1.54480*1.54450
06/29/2003 23:35:00*1.54460*1.54460*1.54470*1.54430
06/29/2003 23:40:00*1.54460*1.54470*1.54480*1.54440
06/29/2003 23:45:00*1.54470*1.54460*1.54500*1.54450
06/29/2003 23:50:00*1.54460*1.54480*1.54490*1.54430
06/29/2003 23:55:00*1.54480*1.54470*1.54500*1.54450
06/30/2003 00:00:00*1.54470*1.54460*1.54490*1.54440
06/30/2003 00:05:00*1.54460*1.54470*1.54500*1.54450
06/30/2003 00:10:00*1.54470*1.54480*1.54500*1.54450
06/30/2003 00:15:00*1.54480*1.54470*1.54480*1.54440
06/30/2003 00:20:00*1.54470*1.54460*1.54480*1.54430
06/30/2003 00:25:00*1.54460*1.54500*1.54500*1.54430
06/30/2003 00:30:00*1.54500*1.54480*1.54500*1.54440
06/30/2003 00:35:00*1.54480*1.54470*1.54490*1.54430
06/30/2003 00:40:00*1.54470*1.54530*1.54530*1.54420
06/30/2003 00:45:00*1.54530*1.54500*1.54560*1.54470
06/30/2003 00:50:00*1.54500*1.54500*1.54520*1.54470
06/30/2003 00:55:00*1.54500*1.54490*1.54540*1.54480
06/30/2003 01:00:00*1.54490*1.54490*1.54500*1.54470
06/30/2003 01:05:00*1.54490*1.54510*1.54530*1.54470
06/30/2003 01:10:00*1.54510*1.54520*1.54540*1.54470
06/30/2003 01:15:00*1.54520*1.54520*1.54550*1.54500
06/30/2003 01:20:00*1.54520*1.54570*1.54570*1.54500
06/30/2003 01:25:00*1.54570*1.54560*1.54590*1.54530
06/30/2003 01:30:00*1.54560*1.54580*1.54620*1.54530
06/30/2003 01:35:00*1.54580*1.54610*1.54630*1.54560
06/30/2003 01:40:00*1.54610*1.54610*1.54640*1.54560
06/30/2003 01:45:00*1.54610*1.54600*1.54630*1.54570
06/30/2003 01:50:00*1.54600*1.54570*1.54640*1.54560
06/30/2003 01:55:00*1.54570*1.54550*1.54580*1.54530
06/30/2003 02:00:00*1.54550*1.54540*1.54560*1.54510
06/30/2003 02:05:00*1.54540*1.54530*1.54560*1.54520
06/30/2003 02:10:00*1.54530*1.54530*1.54570*1.54510
06/30/2003 02:15:00*1.54530*1.54530*1.54590*1.54510
06/30/2003 02:20:00*1.54530*1.54640*1.54670*1.54510
06/30/2003 02:25:00*1.54640*1.54640*1.54660*1.54630
06/30/2003 02:30:00*1.54640*1.54660*1.54690*1.54630
06/30/2003 02:35:00*1.54660*1.54660*1.54680*1.54610
06/30/2003 02:40:00*1.54660*1.54670*1.54680*1.54630
06/30/2003 02:45:00*1.54670*1.54670*1.54680*1.54640
06/30/2003 02:50:00*1.54670*1.54620*1.54680*1.54600
06/30/2003 02:55:00*1.54620*1.54620*1.54640*1.54580
06/30/2003 03:00:00*1.54620*1.54640*1.54660*1.54600
06/30/2003 03:05:00*1.54640*1.54700*1.54730*1.54590
06/30/2003 03:10:00*1.54700*1.54710*1.54790*1.54700
06/30/2003 03:15:00*1.54710*1.54820*1.54890*1.54640
06/30/2003 03:20:00*1.54820*1.54820*1.54850*1.54790
06/30/2003 03:25:00*1.54820*1.54940*1.55020*1.54790
06/30/2003 03:30:00*1.54940*1.54940*1.54950*1.54880
06/30/2003 03:35:00*1.54940*1.54900*1.55000*1.54860
06/30/2003 03:40:00*1.54900*1.55050*1.55090*1.54870
06/30/2003 03:45:00*1.55050*1.55180*1.55210*1.55050
06/30/2003 03:50:00*1.55180*1.55080*1.55240*1.55080
06/30/2003 03:55:00*1.55080*1.55200*1.55200*1.55030
06/30/2003 04:00:00*1.55200*1.55240*1.55280*1.55130
06/30/2003 04:05:00*1.55240*1.55210*1.55260*1.55190
06/30/2003 04:10:00*1.55210*1.55460*1.55490*1.55190
06/30/2003 04:15:00*1.55460*1.55420*1.55490*1.55360
06/30/2003 04:20:00*1.55420*1.55370*1.55490*1.55320
06/30/2003 04:25:00*1.55370*1.55170*1.55370*1.55170
06/30/2003 04:30:00*1.55170*1.55150*1.55210*1.55130
06/30/2003 04:35:00*1.55150*1.55200*1.55230*1.55130
06/30/2003 04:40:00*1.55200*1.55200*1.55240*1.55180
06/30/2003 04:45:00*1.55200*1.55120*1.55220*1.55110
06/30/2003 04:50:00*1.55120*1.55060*1.55160*1.55060
06/30/2003 04:55:00*1.55060*1.55150*1.55150*1.55060
06/30/2003 05:00:00*1.55150*1.55110*1.55160*1.55080
06/30/2003 05:05:00*1.55110*1.55090*1.55150*1.55070
06/30/2003 05:10:00*1.55090*1.55100*1.55140*1.55050
06/30/2003 05:15:00*1.55100*1.55120*1.55120*1.55060
06/30/2003 05:20:00*1.55120*1.55150*1.55160*1.55080
06/30/2003 05:25:00*1.55150*1.55180*1.55180*1.55120
06/30/2003 05:30:00*1.55180*1.55120*1.55180*1.55060
06/30/2003 05:35:00*1.55120*1.55160*1.55220*1.55110
06/30/2003 05:40:00*1.55160*1.55190*1.55210*1.55140
06/30/2003 05:45:00*1.55190*1.55170*1.55220*1.55150
06/30/2003 05:50:00*1.55170*1.55150*1.55220*1.55130
06/30/2003 05:55:00*1.55150*1.55160*1.55180*1.55100
06/30/2003 06:00:00*1.55160*1.55190*1.55220*1.55140
06/30/2003 06:05:00*1.55190*1.55240*1.55280*1.55170
06/30/2003 06:10:00*1.55240*1.55230*1.55280*1.55210
06/30/2003 06:15:00*1.55230*1.55240*1.55260*1.55190
06/30/2003 06:20:00*1.55240*1.55140*1.55290*1.55140
06/30/2003 06:25:00*1.55140*1.55130*1.55190*1.55080
06/30/2003 06:30:00*1.55130*1.55110*1.55140*1.55060
06/30/2003 06:35:00*1.55110*1.55170*1.55180*1.55100
06/30/2003 06:40:00*1.55170*1.55140*1.55170*1.55110
06/30/2003 06:45:00*1.55140*1.55080*1.55140*1.55070
06/30/2003 06:50:00*1.55080*1.55100*1.55110*1.55050
06/30/2003 06:55:00*1.55100*1.55100*1.55130*1.55060
06/30/2003 07:00:00*1.55100*1.55110*1.55140*1.55070
06/30/2003 07:05:00*1.55110*1.55130*1.55160*1.55080
06/30/2003 07:10:00*1.55130*1.55060*1.55170*1.55060
06/30/2003 07:15:00*1.55060*1.55070*1.55110*1.55000
06/30/2003 07:20:00*1.55070*1.55070*1.55090*1.55020
06/30/2003 07:25:00*1.55070*1.55110*1.55180*1.55050
06/30/2003 07:30:00*1.55110*1.55100*1.55130*1.55050
06/30/2003 07:35:00*1.55100*1.55060*1.55120*1.55030
06/30/2003 07:40:00*1.55060*1.55130*1.55150*1.55020
06/30/2003 07:45:00*1.55130*1.55200*1.55200*1.55120
06/30/2003 07:50:00*1.55200*1.55220*1.55250*1.55160
06/30/2003 07:55:00*1.55220*1.55240*1.55240*1.55170
06/30/2003 08:00:00*1.55240*1.55270*1.55270*1.55200
06/30/2003 08:05:00*1.55270*1.55310*1.55380*1.55260
06/30/2003 08:10:00*1.55310*1.55400*1.55410*1.55280
06/30/2003 08:15:00*1.55400*1.55350*1.55450*1.55330
06/30/2003 08:20:00*1.55350*1.55430*1.55430*1.55320
06/30/2003 08:25:00*1.55430*1.55350*1.55450*1.55330
06/30/2003 08:30:00*1.55350*1.55310*1.55370*1.55300
06/30/2003 08:35:00*1.55310*1.55310*1.55340*1.55290
06/30/2003 08:40:00*1.55310*1.55280*1.55350*1.55260
06/30/2003 08:45:00*1.55280*1.55210*1.55290*1.55210
06/30/2003 08:50:00*1.55210*1.55180*1.55220*1.55130
06/30/2003 08:55:00*1.55180*1.55200*1.55210*1.55170
06/30/2003 09:00:00*1.55200*1.55200*1.55210*1.55170
06/30/2003 09:05:00*1.55200*1.55200*1.55230*1.55180
06/30/2003 09:10:00*1.55200*1.55210*1.55230*1.55170
06/30/2003 09:15:00*1.55210*1.55270*1.55270*1.55210
06/30/2003 09:20:00*1.55270*1.55290*1.55320*1.55220
06/30/2003 09:25:00*1.55290*1.55290*1.55340*1.55230
06/30/2003 09:30:00*1.55290*1.55270*1.55300*1.55240
06/30/2003 09:35:00*1.55270*1.55320*1.55320*1.55260
06/30/2003 09:40:00*1.55320*1.55300*1.55350*1.55280
06/30/2003 09:45:00*1.55300*1.55340*1.55340*1.55230
06/30/2003 09:50:00*1.55340*1.55310*1.55360*1.55290
06/30/2003 09:55:00*1.55310*1.55260*1.55370*1.55250
06/30/2003 10:00:00*1.55260*1.55330*1.55420*1.55240
06/30/2003 10:05:00*1.55330*1.55360*1.55380*1.55280
06/30/2003 10:10:00*1.55360*1.55360*1.55410*1.55320
06/30/2003 10:15:00*1.55360*1.55400*1.55460*1.55310
06/30/2003 10:20:00*1.55400*1.55420*1.55460*1.55380
06/30/2003 10:25:00*1.55420*1.55410*1.55470*1.55340
06/30/2003 10:30:00*1.55410*1.55400*1.55470*1.55370
06/30/2003 10:35:00*1.55400*1.55360*1.55430*1.55350
06/30/2003 10:40:00*1.55360*1.55440*1.55440*1.55320
06/30/2003 10:45:00*1.55440*1.55420*1.55470*1.55360
06/30/2003 10:50:00*1.55420*1.55400*1.55430*1.55360
06/30/2003 10:55:00*1.55400*1.55520*1.55520*1.55390
06/30/2003 11:00:00*1.55520*1.55520*1.55560*1.55440
06/30/2003 11:05:00*1.55520*1.55510*1.55540*1.55480
06/30/2003 11:10:00*1.55510*1.55490*1.55550*1.55480
06/30/2003 11:15:00*1.55490*1.55460*1.55500*1.55420
06/30/2003 11:20:00*1.55460*1.55470*1.55510*1.55420
06/30/2003 11:25:00*1.55470*1.55470*1.55510*1.55440
06/30/2003 11:30:00*1.55470*1.55460*1.55540*1.55420
06/30/2003 11:35:00*1.55460*1.55430*1.55480*1.55400
06/30/2003 11:40:00*1.55430*1.55470*1.55490*1.55400
06/30/2003 11:45:00*1.55470*1.55490*1.55530*1.55420
06/30/2003 11:50:00*1.55490*1.55500*1.55530*1.55480
06/30/2003 11:55:00*1.55500*1.55490*1.55550*1.55410
06/30/2003 12:00:00*1.55490*1.55480*1.55510*1.55440
06/30/2003 12:05:00*1.55480*1.55470*1.55510*1.55450
06/30/2003 12:10:00*1.55470*1.55480*1.55500*1.55440
06/30/2003 12:15:00*1.55480*1.55450*1.55500*1.55400
06/30/2003 12:20:00*1.55450*1.55390*1.55460*1.55340
06/30/2003 12:25:00*1.55390*1.55370*1.55390*1.55330
06/30/2003 12:30:00*1.55370*1.55290*1.55370*1.55270
06/30/2003 12:35:00*1.55290*1.55360*1.55360*1.55290
06/30/2003 12:40:00*1.55360*1.55380*1.55380*1.55340
06/30/2003 12:45:00*1.55380*1.55350*1.55400*1.55330
06/30/2003 12:50:00*1.55350*1.55330*1.55360*1.55300
06/30/2003 12:55:00*1.55330*1.55370*1.55390*1.55270
06/30/2003 13:00:00*1.55370*1.55360*1.55410*1.55320
06/30/2003 13:05:00*1.55360*1.55340*1.55380*1.55190
06/30/2003 13:10:00*1.55340*1.55320*1.55360*1.55310
06/30/2003 13:15:00*1.55320*1.55320*1.55360*1.55310
06/30/2003 13:20:00*1.55320*1.55350*1.55370*1.55320
06/30/2003 13:25:00*1.55350*1.55380*1.55420*1.55330
06/30/2003 13:30:00*1.55380*1.55380*1.55380*1.55300
06/30/2003 13:35:00*1.55380*1.55380*1.55430*1.55330
06/30/2003 13:40:00*1.55380*1.55400*1.55420*1.55360
06/30/2003 13:45:00*1.55400*1.55470*1.55480*1.55380
06/30/2003 13:50:00*1.55470*1.55470*1.55490*1.55450
06/30/2003 13:55:00*1.55470*1.55470*1.55500*1.55460
06/30/2003 14:00:00*1.55470*1.55480*1.55490*1.55450
06/30/2003 14:05:00*1.55480*1.55480*1.55490*1.55440
06/30/2003 14:10:00*1.55480*1.55450*1.55500*1.55450
06/30/2003 14:15:00*1.55450*1.55460*1.55500*1.55440
06/30/2003 14:20:00*1.55460*1.55450*1.55490*1.55400
06/30/2003 14:25:00*1.55450*1.55460*1.55510*1.55450
06/30/2003 14:30:00*1.55460*1.55460*1.55490*1.55430
06/30/2003 14:35:00*1.55460*1.55460*1.55500*1.55410
06/30/2003 14:40:00*1.55460*1.55460*1.55490*1.55450
06/30/2003 14:45:00*1.55460*1.55420*1.55490*1.55420
06/30/2003 14:50:00*1.55420*1.55480*1.55520*1.55390
06/30/2003 14:55:00*1.55480*1.55440*1.55520*1.55410
06/30/2003 15:00:00*1.55440*1.55480*1.55480*1.55410
06/30/2003 15:05:00*1.55480*1.55390*1.55490*1.55390
06/30/2003 15:10:00*1.55390*1.55450*1.55450*1.55360
06/30/2003 15:15:00*1.55450*1.55410*1.55460*1.55400
06/30/2003 15:20:00*1.55410*1.55420*1.55460*1.55350
06/30/2003 15:25:00*1.55420*1.55450*1.55470*1.55380
06/30/2003 15:30:00*1.55450*1.55500*1.55560*1.55440
06/30/2003 15:35:00*1.55500*1.55520*1.55560*1.55470
06/30/2003 15:40:00*1.55520*1.55490*1.55600*1.55490
06/30/2003 15:45:00*1.55490*1.55480*1.55550*1.55470
06/30/2003 15:50:00*1.55480*1.55460*1.55530*1.55460
06/30/2003 15:55:00*1.55460*1.55540*1.55620*1.55420
06/30/2003 16:00:00*1.55540*1.55560*1.55600*1.55500
06/30/2003 16:05:00*1.55560*1.55550*1.55580*1.55520
06/30/2003 16:10:00*1.55550*1.55530*1.55560*1.55520
06/30/2003 16:15:00*1.55530*1.55560*1.55560*1.55510
06/30/2003 16:20:00*1.55560*1.55500*1.55560*1.55490
06/30/2003 16:25:00*1.55500*1.55520*1.55540*1.55490
06/30/2003 16:30:00*1.55520*1.55530*1.55530*1.55480
06/30/2003 16:35:00*1.55530*1.55520*1.55540*1.55510
06/30/2003 16:40:00*1.55520*1.55470*1.55540*1.55450
06/30/2003 16:45:00*1.55470*1.55460*1.55490*1.55460
06/30/2003 16:50:00*1.55460*1.55460*1.55480*1.55450
06/30/2003 16:55:00*1.55460*1.55430*1.55470*1.55400
06/30/2003 17:00:00*1.55430*1.55400*1.55460*1.55380
