06/29/2003 15:35:00*1.54300*1.54300*1.54300*1.54300
06/29/2003 15:55:00*1.54350*1.54350*1.54350*1.54350
06/29/2003 16:00:00*1.54320*1.54320*1.54320*1.54320
06/29/2003 16:05:00*1.54290*1.54400*1.54400*1.54290
06/29/2003 16:10:00*1.54420*1.54410*1.54420*1.54390
06/29/2003 16:20:00*1.54290*1.54290*1.54290*1.54290
06/29/2003 16:25:00*1.54440*1.54440*1.54440*1.54440
06/29/2003 16:35:00*1.54460*1.54440*1.54460*1.54440
06/29/2003 16:40:00*1.54470*1.54470*1.54470*1.54470
06/29/2003 16:45:00*1.54460*1.54450*1.54460*1.54450
06/29/2003 16:55:00*1.54330*1.54400*1.54400*1.54330
06/29/2003 17:00:00*1.54260*1.54350*1.54370*1.54260
