06/27/2003 17:05:00*1.54380*1.54400*1.54420*1.54310
06/27/2003 17:10:00*1.54380*1.54420*1.54420*1.54350
06/27/2003 17:15:00*1.54370*1.54390*1.54390*1.54370
06/27/2003 17:20:00*1.54310*1.54310*1.54310*1.54310
06/27/2003 17:25:00*1.54380*1.54310*1.54380*1.54280
06/27/2003 17:30:00*1.54190*1.54190*1.54190*1.54190
06/27/2003 18:10:00*1.54210*1.54210*1.54210*1.54210
