06/22/2003 15:35:00*1.54190*1.54160*1.54210*1.54140
06/22/2003 15:40:00*1.54170*1.54180*1.54200*1.54140
06/22/2003 15:45:00*1.54140*1.54200*1.54230*1.54140
06/22/2003 15:50:00*1.54230*1.54220*1.54230*1.54190
06/22/2003 15:55:00*1.54200*1.54230*1.54230*1.54200
06/22/2003 16:00:00*1.54260*1.54280*1.54280*1.54250
06/22/2003 16:05:00*1.54270*1.54280*1.54300*1.54250
06/22/2003 16:10:00*1.54220*1.54280*1.54280*1.54190
06/22/2003 16:15:00*1.54220*1.54230*1.54260*1.54200
06/22/2003 16:20:00*1.54160*1.54200*1.54200*1.54160
06/22/2003 16:25:00*1.54190*1.54240*1.54240*1.54190
06/22/2003 16:30:00*1.54220*1.54230*1.54230*1.54200
06/22/2003 16:35:00*1.54180*1.54160*1.54200*1.54160
06/22/2003 16:40:00*1.54180*1.54110*1.54180*1.54070
06/22/2003 16:45:00*1.54070*1.54000*1.54070*1.54000
06/22/2003 16:50:00*1.53920*1.53990*1.54040*1.53920
06/22/2003 16:55:00*1.54000*1.54220*1.54260*1.53990
06/22/2003 17:00:00*1.54210*1.54180*1.54210*1.54130
