06/20/2003 17:05:00*1.54160*1.54200*1.54210*1.54140
06/20/2003 17:10:00*1.54220*1.54180*1.54270*1.54160
06/20/2003 17:15:00*1.54190*1.54130*1.54260*1.54130
06/20/2003 17:20:00*1.54160*1.54220*1.54280*1.54160
06/20/2003 17:25:00*1.54160*1.54260*1.54280*1.54140
06/20/2003 17:30:00*1.54320*1.54230*1.54320*1.54160
06/20/2003 17:35:00*1.54250*1.54260*1.54280*1.54110
06/20/2003 17:40:00*1.54190*1.54270*1.54290*1.54170
06/20/2003 17:45:00*1.54280*1.54270*1.54300*1.54270
06/20/2003 17:55:00*1.54210*1.54210*1.54210*1.54210
06/20/2003 18:05:00*1.54210*1.54210*1.54270*1.54210
06/20/2003 18:10:00*1.54210*1.54210*1.54210*1.54210
06/20/2003 19:05:00*1.54270*1.54210*1.54270*1.54210
