06/15/2003 15:35:00*1.54030*1.54020*1.54050*1.54010
06/15/2003 15:40:00*1.53950*1.53850*1.53960*1.53850
06/15/2003 15:45:00*1.53990*1.54000*1.54010*1.53990
06/15/2003 15:50:00*1.53990*1.54010*1.54010*1.53920
06/15/2003 15:55:00*1.53980*1.54060*1.54060*1.53970
06/15/2003 16:00:00*1.54020*1.54060*1.54070*1.54010
06/15/2003 16:05:00*1.53990*1.53990*1.53990*1.53990
06/15/2003 16:10:00*1.53970*1.54030*1.54060*1.53970
06/15/2003 16:15:00*1.54050*1.54050*1.54050*1.54050
06/15/2003 16:20:00*1.54030*1.54000*1.54040*1.54000
06/15/2003 16:25:00*1.54050*1.54000*1.54050*1.54000
06/15/2003 16:30:00*1.54040*1.54070*1.54070*1.54000
06/15/2003 16:35:00*1.54020*1.54030*1.54050*1.54000
06/15/2003 16:40:00*1.54020*1.54040*1.54040*1.54020
06/15/2003 16:50:00*1.54050*1.54030*1.54060*1.54030
06/15/2003 16:55:00*1.53970*1.54030*1.54080*1.53960
06/15/2003 17:00:00*1.54040*1.54030*1.54050*1.53800
