06/13/2003 17:05:00*1.53990*1.53970*1.54080*1.53950
06/13/2003 17:10:00*1.53960*1.53850*1.54030*1.53820
06/13/2003 17:15:00*1.53830*1.53830*1.54070*1.53800
06/13/2003 17:20:00*1.53820*1.53850*1.53920*1.53720
06/13/2003 17:25:00*1.53850*1.53830*1.53940*1.53790
06/13/2003 17:30:00*1.53850*1.53990*1.54010*1.53850
06/13/2003 17:35:00*1.53880*1.53980*1.54030*1.53840
06/13/2003 17:40:00*1.54070*1.54090*1.54100*1.53870
06/13/2003 17:45:00*1.54120*1.54140*1.54140*1.54110
06/13/2003 17:50:00*1.54020*1.54120*1.54120*1.53910
06/13/2003 17:55:00*1.54090*1.54120*1.54140*1.53910
06/13/2003 18:05:00*1.54080*1.54070*1.54080*1.54070
06/13/2003 18:10:00*1.54080*1.54070*1.54080*1.54070
06/13/2003 18:55:00*1.53990*1.54070*1.54070*1.53990
06/13/2003 19:40:00*1.54050*1.54070*1.54080*1.54050
