06/08/2003 15:35:00*1.54460*1.54480*1.54480*1.54460
06/08/2003 15:45:00*1.54310*1.54310*1.54310*1.54310
06/08/2003 15:55:00*1.54400*1.54390*1.54400*1.54390
06/08/2003 16:05:00*1.54410*1.54330*1.54410*1.54320
06/08/2003 16:10:00*1.54320*1.54320*1.54320*1.54320
06/08/2003 16:20:00*1.54360*1.54340*1.54360*1.54340
06/08/2003 16:35:00*1.54470*1.54470*1.54470*1.54470
06/08/2003 16:40:00*1.54510*1.54510*1.54510*1.54480
06/08/2003 16:45:00*1.54450*1.54430*1.54450*1.54390
06/08/2003 16:50:00*1.54410*1.54440*1.54460*1.54400
06/08/2003 16:55:00*1.54460*1.54450*1.54470*1.54410
06/08/2003 17:00:00*1.54390*1.54430*1.54430*1.54390
