06/01/2003 17:05:00*1.52920*1.52810*1.52920*1.52780
06/01/2003 17:10:00*1.52810*1.52840*1.52860*1.52790
06/01/2003 17:15:00*1.52840*1.52860*1.52860*1.52820
06/01/2003 17:20:00*1.52860*1.52860*1.52890*1.52820
06/01/2003 17:25:00*1.52860*1.52870*1.52900*1.52840
06/01/2003 17:30:00*1.52870*1.52890*1.52940*1.52860
06/01/2003 17:35:00*1.52890*1.52900*1.52920*1.52880
06/01/2003 17:40:00*1.52900*1.52940*1.52940*1.52890
06/01/2003 17:45:00*1.52940*1.52930*1.52960*1.52910
06/01/2003 17:50:00*1.52930*1.52900*1.52930*1.52900
06/01/2003 17:55:00*1.52900*1.52880*1.52920*1.52870
06/01/2003 18:00:00*1.52880*1.52860*1.52950*1.52860
06/01/2003 18:05:00*1.52860*1.52920*1.52930*1.52860
06/01/2003 18:10:00*1.52920*1.52900*1.52940*1.52890
06/01/2003 18:15:00*1.52900*1.52890*1.52920*1.52880
06/01/2003 18:20:00*1.52890*1.52920*1.52920*1.52880
06/01/2003 18:25:00*1.52920*1.52940*1.52940*1.52860
06/01/2003 18:30:00*1.52940*1.52950*1.52970*1.52820
06/01/2003 18:35:00*1.52950*1.52930*1.52970*1.52860
06/01/2003 18:40:00*1.52930*1.52910*1.52980*1.52900
06/01/2003 18:45:00*1.52910*1.52900*1.52950*1.52890
06/01/2003 18:50:00*1.52900*1.52890*1.52940*1.52880
06/01/2003 18:55:00*1.52890*1.52900*1.52930*1.52870
06/01/2003 19:00:00*1.52900*1.52900*1.52920*1.52870
06/01/2003 19:05:00*1.52900*1.52910*1.52920*1.52900
06/01/2003 19:10:00*1.52910*1.52920*1.52930*1.52910
06/01/2003 19:15:00*1.52920*1.52930*1.52930*1.52900
06/01/2003 19:20:00*1.52930*1.52920*1.52930*1.52910
06/01/2003 19:25:00*1.52920*1.52920*1.52920*1.52830
06/01/2003 19:30:00*1.52920*1.52890*1.52930*1.52880
06/01/2003 19:35:00*1.52890*1.52920*1.52930*1.52880
06/01/2003 19:40:00*1.52920*1.52910*1.52920*1.52870
06/01/2003 19:45:00*1.52910*1.52900*1.52910*1.52830
06/01/2003 19:50:00*1.52900*1.52900*1.52910*1.52860
06/01/2003 19:55:00*1.52900*1.52890*1.52960*1.52860
06/01/2003 20:00:00*1.52890*1.52880*1.52910*1.52820
06/01/2003 20:05:00*1.52880*1.52800*1.52890*1.52780
06/01/2003 20:10:00*1.52800*1.52780*1.52810*1.52770
06/01/2003 20:15:00*1.52780*1.52820*1.52840*1.52770
06/01/2003 20:20:00*1.52820*1.52800*1.52830*1.52740
06/01/2003 20:25:00*1.52800*1.52790*1.52830*1.52770
06/01/2003 20:30:00*1.52790*1.52760*1.52820*1.52710
06/01/2003 20:35:00*1.52760*1.52770*1.52770*1.52730
06/01/2003 20:40:00*1.52770*1.52750*1.52790*1.52750
06/01/2003 20:45:00*1.52750*1.52760*1.52790*1.52740
06/01/2003 20:50:00*1.52760*1.52740*1.52770*1.52730
06/01/2003 20:55:00*1.52740*1.52750*1.52780*1.52730
06/01/2003 21:00:00*1.52750*1.52730*1.52760*1.52720
06/01/2003 21:05:00*1.52730*1.52780*1.52780*1.52690
06/01/2003 21:10:00*1.52780*1.52740*1.52780*1.52740
06/01/2003 21:15:00*1.52740*1.52710*1.52740*1.52690
06/01/2003 21:20:00*1.52710*1.52700*1.52710*1.52680
06/01/2003 21:25:00*1.52700*1.52710*1.52730*1.52670
06/01/2003 21:30:00*1.52710*1.52700*1.52740*1.52690
06/01/2003 21:35:00*1.52700*1.52710*1.52740*1.52690
06/01/2003 21:40:00*1.52710*1.52720*1.52750*1.52710
06/01/2003 21:45:00*1.52720*1.52730*1.52730*1.52690
06/01/2003 21:50:00*1.52730*1.52710*1.52740*1.52700
06/01/2003 21:55:00*1.52710*1.52690*1.52740*1.52660
06/01/2003 22:00:00*1.52690*1.52690*1.52700*1.52660
06/01/2003 22:05:00*1.52690*1.52710*1.52710*1.52640
06/01/2003 22:10:00*1.52710*1.52660*1.52710*1.52510
06/01/2003 22:15:00*1.52660*1.52680*1.52730*1.52610
06/01/2003 22:20:00*1.52680*1.52660*1.52720*1.52560
06/01/2003 22:25:00*1.52660*1.52650*1.52710*1.52610
06/01/2003 22:30:00*1.52650*1.52640*1.52690*1.52580
06/01/2003 22:35:00*1.52640*1.52640*1.52660*1.52590
06/01/2003 22:40:00*1.52640*1.52630*1.52660*1.52600
06/01/2003 22:45:00*1.52630*1.52630*1.52650*1.52610
06/01/2003 22:50:00*1.52630*1.52570*1.52640*1.52550
06/01/2003 22:55:00*1.52570*1.52440*1.52570*1.52440
06/01/2003 23:00:00*1.52440*1.52490*1.52500*1.52410
06/01/2003 23:05:00*1.52490*1.52490*1.52520*1.52430
06/01/2003 23:10:00*1.52490*1.52470*1.52520*1.52470
06/01/2003 23:15:00*1.52470*1.52490*1.52520*1.52470
06/01/2003 23:20:00*1.52490*1.52530*1.52530*1.52450
06/01/2003 23:25:00*1.52530*1.52550*1.52550*1.52480
06/01/2003 23:30:00*1.52550*1.52550*1.52590*1.52520
06/01/2003 23:35:00*1.52550*1.52530*1.52570*1.52500
06/01/2003 23:40:00*1.52530*1.52550*1.52580*1.52520
06/01/2003 23:45:00*1.52550*1.52560*1.52560*1.52480
06/01/2003 23:50:00*1.52560*1.52560*1.52580*1.52530
06/01/2003 23:55:00*1.52560*1.52530*1.52580*1.52530
06/02/2003 00:00:00*1.52530*1.52530*1.52580*1.52520
06/02/2003 00:05:00*1.52530*1.52550*1.52570*1.52530
06/02/2003 00:10:00*1.52550*1.52560*1.52570*1.52530
06/02/2003 00:15:00*1.52560*1.52560*1.52580*1.52530
06/02/2003 00:20:00*1.52560*1.52590*1.52640*1.52530
06/02/2003 00:25:00*1.52590*1.52600*1.52670*1.52570
06/02/2003 00:30:00*1.52600*1.52610*1.52640*1.52570
06/02/2003 00:35:00*1.52610*1.52600*1.52610*1.52570
06/02/2003 00:40:00*1.52600*1.52590*1.52640*1.52570
06/02/2003 00:45:00*1.52590*1.52610*1.52690*1.52470
06/02/2003 00:50:00*1.52610*1.52640*1.52700*1.52580
06/02/2003 00:55:00*1.52640*1.52680*1.52740*1.52600
06/02/2003 01:00:00*1.52680*1.52680*1.52780*1.52580
06/02/2003 01:05:00*1.52680*1.52640*1.52700*1.52590
06/02/2003 01:10:00*1.52640*1.52620*1.52650*1.52590
06/02/2003 01:15:00*1.52620*1.52640*1.52700*1.52580
06/02/2003 01:20:00*1.52640*1.52650*1.52660*1.52600
06/02/2003 01:25:00*1.52650*1.52620*1.52740*1.52600
06/02/2003 01:30:00*1.52620*1.52640*1.52660*1.52600
06/02/2003 01:35:00*1.52640*1.52620*1.52650*1.52580
06/02/2003 01:40:00*1.52620*1.52650*1.52650*1.52600
06/02/2003 01:45:00*1.52650*1.52660*1.52700*1.52620
06/02/2003 01:50:00*1.52660*1.52720*1.52720*1.52610
06/02/2003 01:55:00*1.52720*1.52680*1.52720*1.52650
06/02/2003 02:00:00*1.52680*1.52660*1.52740*1.52650
06/02/2003 02:05:00*1.52660*1.52650*1.52680*1.52610
06/02/2003 02:10:00*1.52650*1.52670*1.52690*1.52620
06/02/2003 02:15:00*1.52670*1.52700*1.52730*1.52630
06/02/2003 02:20:00*1.52700*1.52620*1.52730*1.52620
06/02/2003 02:25:00*1.52620*1.52700*1.52700*1.52620
06/02/2003 02:30:00*1.52700*1.52670*1.52720*1.52640
06/02/2003 02:35:00*1.52670*1.52720*1.52770*1.52670
06/02/2003 02:40:00*1.52720*1.52740*1.52790*1.52690
06/02/2003 02:45:00*1.52740*1.52780*1.52810*1.52700
06/02/2003 02:50:00*1.52780*1.52850*1.52870*1.52760
06/02/2003 02:55:00*1.52850*1.52820*1.52880*1.52770
06/02/2003 03:00:00*1.52820*1.52790*1.52860*1.52760
06/02/2003 03:05:00*1.52790*1.52780*1.52860*1.52750
06/02/2003 03:10:00*1.52780*1.52780*1.52830*1.52710
06/02/2003 03:15:00*1.52780*1.52710*1.52800*1.52710
06/02/2003 03:20:00*1.52710*1.52780*1.52780*1.52660
06/02/2003 03:25:00*1.52780*1.52720*1.52810*1.52720
06/02/2003 03:30:00*1.52720*1.52730*1.52780*1.52710
06/02/2003 03:35:00*1.52730*1.52820*1.52820*1.52710
06/02/2003 03:40:00*1.52820*1.52750*1.52840*1.52720
06/02/2003 03:45:00*1.52750*1.52740*1.52800*1.52720
06/02/2003 03:50:00*1.52740*1.52750*1.52790*1.52710
06/02/2003 03:55:00*1.52750*1.52730*1.52800*1.52670
06/02/2003 04:00:00*1.52730*1.52670*1.52760*1.52650
06/02/2003 04:05:00*1.52670*1.52660*1.52730*1.52650
06/02/2003 04:10:00*1.52660*1.52700*1.52700*1.52650
06/02/2003 04:15:00*1.52700*1.52640*1.52740*1.52610
06/02/2003 04:20:00*1.52640*1.52640*1.52720*1.52640
06/02/2003 04:25:00*1.52640*1.52680*1.52680*1.52610
06/02/2003 04:30:00*1.52680*1.52680*1.52710*1.52630
06/02/2003 04:35:00*1.52680*1.52650*1.52700*1.52600
06/02/2003 04:40:00*1.52650*1.52620*1.52670*1.52610
06/02/2003 04:45:00*1.52620*1.52630*1.52660*1.52600
06/02/2003 04:50:00*1.52630*1.52720*1.52730*1.52620
06/02/2003 04:55:00*1.52720*1.52700*1.52730*1.52640
06/02/2003 05:00:00*1.52700*1.52710*1.52740*1.52660
06/02/2003 05:05:00*1.52710*1.52780*1.52800*1.52700
06/02/2003 05:10:00*1.52780*1.52810*1.52820*1.52760
06/02/2003 05:15:00*1.52810*1.52760*1.52860*1.52740
06/02/2003 05:20:00*1.52760*1.52760*1.52830*1.52750
06/02/2003 05:25:00*1.52760*1.52770*1.52790*1.52750
06/02/2003 05:30:00*1.52770*1.52800*1.52820*1.52740
06/02/2003 05:35:00*1.52800*1.52780*1.52830*1.52760
06/02/2003 05:40:00*1.52780*1.52770*1.52800*1.52720
06/02/2003 05:45:00*1.52770*1.52760*1.52800*1.52730
06/02/2003 05:50:00*1.52760*1.52810*1.52820*1.52730
06/02/2003 05:55:00*1.52810*1.52840*1.52840*1.52770
06/02/2003 06:00:00*1.52840*1.52830*1.52840*1.52770
06/02/2003 06:05:00*1.52830*1.52820*1.52840*1.52790
06/02/2003 06:10:00*1.52820*1.52810*1.52850*1.52770
06/02/2003 06:15:00*1.52810*1.52790*1.52820*1.52780
06/02/2003 06:20:00*1.52790*1.52820*1.52830*1.52770
06/02/2003 06:25:00*1.52820*1.52810*1.52820*1.52790
06/02/2003 06:30:00*1.52810*1.52850*1.52870*1.52770
06/02/2003 06:35:00*1.52850*1.52860*1.52910*1.52820
06/02/2003 06:40:00*1.52860*1.52940*1.52950*1.52820
06/02/2003 06:45:00*1.52940*1.52940*1.52960*1.52890
06/02/2003 06:50:00*1.52940*1.52900*1.52940*1.52880
06/02/2003 06:55:00*1.52900*1.52890*1.52940*1.52830
06/02/2003 07:00:00*1.52890*1.52920*1.52940*1.52870
06/02/2003 07:05:00*1.52920*1.52940*1.52960*1.52910
06/02/2003 07:10:00*1.52940*1.52950*1.52970*1.52890
06/02/2003 07:15:00*1.52950*1.52880*1.52960*1.52860
06/02/2003 07:20:00*1.52880*1.52840*1.52900*1.52770
06/02/2003 07:25:00*1.52840*1.52870*1.52920*1.52840
06/02/2003 07:30:00*1.52870*1.52860*1.52920*1.52820
06/02/2003 07:35:00*1.52860*1.52850*1.52890*1.52810
06/02/2003 07:40:00*1.52850*1.52840*1.52890*1.52810
06/02/2003 07:45:00*1.52840*1.52820*1.52860*1.52800
06/02/2003 07:50:00*1.52820*1.52820*1.52860*1.52760
06/02/2003 07:55:00*1.52820*1.52780*1.52820*1.52740
06/02/2003 08:00:00*1.52780*1.52770*1.52800*1.52720
06/02/2003 08:05:00*1.52770*1.52750*1.52810*1.52740
06/02/2003 08:10:00*1.52750*1.52730*1.52790*1.52700
06/02/2003 08:15:00*1.52730*1.52750*1.52790*1.52690
06/02/2003 08:20:00*1.52750*1.52740*1.52820*1.52690
06/02/2003 08:25:00*1.52740*1.52740*1.52770*1.52700
06/02/2003 08:30:00*1.52740*1.52710*1.52740*1.52690
06/02/2003 08:35:00*1.52710*1.52760*1.52760*1.52690
06/02/2003 08:40:00*1.52760*1.52800*1.52840*1.52720
06/02/2003 08:45:00*1.52800*1.52710*1.52830*1.52660
06/02/2003 08:50:00*1.52710*1.52680*1.52720*1.52630
06/02/2003 08:55:00*1.52680*1.52680*1.52700*1.52630
06/02/2003 09:00:00*1.52680*1.52680*1.52720*1.52600
06/02/2003 09:05:00*1.52680*1.52660*1.52690*1.52620
06/02/2003 09:10:00*1.52660*1.52650*1.52700*1.52610
06/02/2003 09:15:00*1.52650*1.52630*1.52700*1.52610
06/02/2003 09:20:00*1.52630*1.52640*1.52700*1.52600
06/02/2003 09:25:00*1.52640*1.52650*1.52690*1.52580
06/02/2003 09:30:00*1.52650*1.52650*1.52690*1.52600
06/02/2003 09:35:00*1.52650*1.52640*1.52680*1.52590
06/02/2003 09:40:00*1.52640*1.52640*1.52660*1.52590
06/02/2003 09:45:00*1.52640*1.52580*1.52660*1.52540
06/02/2003 09:50:00*1.52580*1.52590*1.52620*1.52540
06/02/2003 09:55:00*1.52590*1.52540*1.52640*1.52530
06/02/2003 10:00:00*1.52540*1.52620*1.52670*1.52500
06/02/2003 10:05:00*1.52620*1.52580*1.52720*1.52520
06/02/2003 10:10:00*1.52580*1.52580*1.52650*1.52540
06/02/2003 10:15:00*1.52580*1.52620*1.52660*1.52550
06/02/2003 10:20:00*1.52620*1.52630*1.52690*1.52580
06/02/2003 10:25:00*1.52630*1.52560*1.52660*1.52560
06/02/2003 10:30:00*1.52560*1.52540*1.52620*1.52440
06/02/2003 10:35:00*1.52540*1.52570*1.52590*1.52460
06/02/2003 10:40:00*1.52570*1.52600*1.52630*1.52520
06/02/2003 10:45:00*1.52600*1.52580*1.52660*1.52540
06/02/2003 10:50:00*1.52580*1.52550*1.52630*1.52530
06/02/2003 10:55:00*1.52550*1.52470*1.52600*1.52470
06/02/2003 11:00:00*1.52470*1.52510*1.52560*1.52470
06/02/2003 11:05:00*1.52510*1.52540*1.52610*1.52480
06/02/2003 11:10:00*1.52540*1.52540*1.52580*1.52510
06/02/2003 11:15:00*1.52540*1.52500*1.52560*1.52500
06/02/2003 11:20:00*1.52500*1.52490*1.52550*1.52410
06/02/2003 11:25:00*1.52490*1.52440*1.52500*1.52380
06/02/2003 11:30:00*1.52440*1.52470*1.52510*1.52420
06/02/2003 11:35:00*1.52470*1.52460*1.52510*1.52420
06/02/2003 11:40:00*1.52460*1.52440*1.52480*1.52410
06/02/2003 11:45:00*1.52440*1.52380*1.52470*1.52350
06/02/2003 11:50:00*1.52380*1.52290*1.52380*1.52260
06/02/2003 11:55:00*1.52290*1.52310*1.52350*1.52240
06/02/2003 12:00:00*1.52310*1.52330*1.52360*1.52280
06/02/2003 12:05:00*1.52330*1.52340*1.52370*1.52300
06/02/2003 12:10:00*1.52340*1.52300*1.52350*1.52290
06/02/2003 12:15:00*1.52300*1.52340*1.52370*1.52200
06/02/2003 12:20:00*1.52340*1.52360*1.52400*1.52320
06/02/2003 12:25:00*1.52360*1.52420*1.52420*1.52340
06/02/2003 12:30:00*1.52420*1.52360*1.52420*1.52350
06/02/2003 12:35:00*1.52360*1.52370*1.52400*1.52340
06/02/2003 12:40:00*1.52370*1.52440*1.52440*1.52340
06/02/2003 12:45:00*1.52440*1.52390*1.52460*1.52360
06/02/2003 12:50:00*1.52390*1.52420*1.52420*1.52370
06/02/2003 12:55:00*1.52420*1.52410*1.52460*1.52390
06/02/2003 13:00:00*1.52410*1.52440*1.52450*1.52410
06/02/2003 13:05:00*1.52440*1.52400*1.52450*1.52380
06/02/2003 13:10:00*1.52400*1.52440*1.52470*1.52390
06/02/2003 13:15:00*1.52440*1.52460*1.52480*1.52440
06/02/2003 13:20:00*1.52460*1.52470*1.52500*1.52430
06/02/2003 13:25:00*1.52470*1.52460*1.52510*1.52460
06/02/2003 13:30:00*1.52460*1.52420*1.52480*1.52420
06/02/2003 13:35:00*1.52420*1.52460*1.52480*1.52420
06/02/2003 13:40:00*1.52460*1.52480*1.52510*1.52440
06/02/2003 13:45:00*1.52480*1.52510*1.52510*1.52460
06/02/2003 13:50:00*1.52510*1.52500*1.52520*1.52460
06/02/2003 13:55:00*1.52500*1.52490*1.52520*1.52450
06/02/2003 14:00:00*1.52490*1.52630*1.52640*1.52460
06/02/2003 14:05:00*1.52630*1.52650*1.52650*1.52560
06/02/2003 14:10:00*1.52650*1.52710*1.52710*1.52620
06/02/2003 14:15:00*1.52710*1.52700*1.52740*1.52680
06/02/2003 14:20:00*1.52700*1.52710*1.52790*1.52700
06/02/2003 14:25:00*1.52710*1.52750*1.52760*1.52710
06/02/2003 14:30:00*1.52750*1.52740*1.52820*1.52660
06/02/2003 14:35:00*1.52740*1.52780*1.52810*1.52740
06/02/2003 14:40:00*1.52780*1.52760*1.52800*1.52750
06/02/2003 14:45:00*1.52760*1.52790*1.52810*1.52710
06/02/2003 14:50:00*1.52790*1.52790*1.52790*1.52740
06/02/2003 14:55:00*1.52790*1.52770*1.52800*1.52760
06/02/2003 15:00:00*1.52770*1.52770*1.52820*1.52740
06/02/2003 15:05:00*1.52770*1.52780*1.52820*1.52720
06/02/2003 15:10:00*1.52780*1.52760*1.52790*1.52740
06/02/2003 15:15:00*1.52760*1.52790*1.52810*1.52760
06/02/2003 15:20:00*1.52790*1.52780*1.52810*1.52760
06/02/2003 15:25:00*1.52780*1.52810*1.52820*1.52760
06/02/2003 15:30:00*1.52810*1.52780*1.52810*1.52760
06/02/2003 15:35:00*1.52780*1.52830*1.52850*1.52780
06/02/2003 15:40:00*1.52830*1.52840*1.52850*1.52800
06/02/2003 15:45:00*1.52840*1.52820*1.52960*1.52820
06/02/2003 15:50:00*1.52820*1.52890*1.52930*1.52820
06/02/2003 15:55:00*1.52890*1.52870*1.52900*1.52840
06/02/2003 16:00:00*1.52870*1.52820*1.52900*1.52810
06/02/2003 16:05:00*1.52820*1.52860*1.52900*1.52810
06/02/2003 16:10:00*1.52860*1.52840*1.52880*1.52820
06/02/2003 16:15:00*1.52840*1.52820*1.52860*1.52820
06/02/2003 16:20:00*1.52820*1.52840*1.52850*1.52810
06/02/2003 16:25:00*1.52840*1.52830*1.52850*1.52800
06/02/2003 16:30:00*1.52830*1.52820*1.52890*1.52810
06/02/2003 16:35:00*1.52820*1.52830*1.52910*1.52780
06/02/2003 16:40:00*1.52830*1.52830*1.52850*1.52800
06/02/2003 16:45:00*1.52830*1.52790*1.52840*1.52760
06/02/2003 16:50:00*1.52790*1.52810*1.52810*1.52790
06/02/2003 16:55:00*1.52810*1.52810*1.52830*1.52780
06/02/2003 17:00:00*1.52810*1.52790*1.52870*1.52780
