06/01/2003 15:35:00*1.52510*1.52420*1.52510*1.52420
06/01/2003 15:40:00*1.52220*1.52180*1.52250*1.52170
06/01/2003 15:45:00*1.52200*1.52120*1.52200*1.52120
06/01/2003 15:50:00*1.52110*1.52260*1.52280*1.52020
06/01/2003 15:55:00*1.52250*1.52200*1.52250*1.52170
06/01/2003 16:00:00*1.52240*1.52210*1.52270*1.52210
06/01/2003 16:05:00*1.52220*1.52240*1.52250*1.52210
06/01/2003 16:10:00*1.52250*1.52290*1.52290*1.52250
06/01/2003 16:15:00*1.52300*1.52330*1.52330*1.52280
06/01/2003 16:20:00*1.52350*1.52300*1.52350*1.52290
06/01/2003 16:25:00*1.52310*1.52270*1.52310*1.52260
06/01/2003 16:30:00*1.52300*1.52240*1.52310*1.52240
06/01/2003 16:35:00*1.52260*1.52250*1.52270*1.52230
06/01/2003 16:40:00*1.52260*1.52270*1.52270*1.52230
06/01/2003 16:45:00*1.52280*1.52250*1.52280*1.52250
06/01/2003 16:50:00*1.52260*1.52860*1.52950*1.52230
06/01/2003 16:55:00*1.52220*1.52240*1.52260*1.52220
06/01/2003 17:00:00*1.52950*1.52920*1.52980*1.52750
