05/30/2003 17:05:00*1.52930*1.52950*1.52960*1.52910
05/30/2003 17:10:00*1.52960*1.53100*1.53100*1.52890
05/30/2003 17:15:00*1.53080*1.53030*1.53100*1.52900
05/30/2003 17:20:00*1.52990*1.52820*1.53010*1.52760
05/30/2003 17:25:00*1.52770*1.52750*1.52770*1.52750
05/30/2003 17:30:00*1.52810*1.52820*1.52830*1.52750
05/30/2003 17:35:00*1.52770*1.52750*1.52820*1.52750
05/30/2003 17:40:00*1.52740*1.52750*1.52750*1.52740
05/30/2003 17:50:00*1.52830*1.52910*1.52910*1.52750
05/30/2003 18:05:00*1.52910*1.52920*1.52930*1.52910
05/30/2003 18:10:00*1.52910*1.52910*1.52910*1.52910
