05/26/2003 17:05:00*1.52790*1.52800*1.52810*1.52770
05/26/2003 17:10:00*1.52800*1.52770*1.52810*1.52750
05/26/2003 17:15:00*1.52770*1.52810*1.52840*1.52750
05/26/2003 17:20:00*1.52810*1.52810*1.52810*1.52780
05/26/2003 17:25:00*1.52810*1.52800*1.52810*1.52760
05/26/2003 17:30:00*1.52800*1.52800*1.52830*1.52770
05/26/2003 17:35:00*1.52800*1.52800*1.52800*1.52740
05/26/2003 17:40:00*1.52800*1.52800*1.52830*1.52760
05/26/2003 17:45:00*1.52800*1.52780*1.52810*1.52770
05/26/2003 17:50:00*1.52780*1.52770*1.52830*1.52720
05/26/2003 17:55:00*1.52770*1.52690*1.52770*1.52640
05/26/2003 18:00:00*1.52690*1.52710*1.52750*1.52680
05/26/2003 18:05:00*1.52710*1.52700*1.52720*1.52650
05/26/2003 18:10:00*1.52700*1.52690*1.52700*1.52660
05/26/2003 18:15:00*1.52690*1.52690*1.52700*1.52660
05/26/2003 18:20:00*1.52690*1.52700*1.52710*1.52660
05/26/2003 18:25:00*1.52700*1.52700*1.52700*1.52680
05/26/2003 18:30:00*1.52700*1.52710*1.52710*1.52690
05/26/2003 18:35:00*1.52710*1.52700*1.52750*1.52690
05/26/2003 18:40:00*1.52700*1.52700*1.52710*1.52690
05/26/2003 18:45:00*1.52700*1.52730*1.52730*1.52690
05/26/2003 18:50:00*1.52730*1.52710*1.52750*1.52710
05/26/2003 18:55:00*1.52710*1.52730*1.52750*1.52690
05/26/2003 19:00:00*1.52730*1.52730*1.52740*1.52680
05/26/2003 19:05:00*1.52730*1.52730*1.52740*1.52700
05/26/2003 19:10:00*1.52730*1.52740*1.52760*1.52700
05/26/2003 19:15:00*1.52740*1.52730*1.52790*1.52730
05/26/2003 19:20:00*1.52730*1.52740*1.52760*1.52720
05/26/2003 19:25:00*1.52740*1.52700*1.52740*1.52690
05/26/2003 19:30:00*1.52700*1.52680*1.52720*1.52680
05/26/2003 19:35:00*1.52680*1.52710*1.52720*1.52670
05/26/2003 19:40:00*1.52710*1.52660*1.52710*1.52660
05/26/2003 19:45:00*1.52660*1.52670*1.52680*1.52630
05/26/2003 19:50:00*1.52670*1.52680*1.52740*1.52650
05/26/2003 19:55:00*1.52680*1.52690*1.52720*1.52660
05/26/2003 20:00:00*1.52690*1.52660*1.52750*1.52650
05/26/2003 20:05:00*1.52660*1.52660*1.52710*1.52650
05/26/2003 20:10:00*1.52660*1.52680*1.52710*1.52650
05/26/2003 20:15:00*1.52680*1.52670*1.52700*1.52660
05/26/2003 20:20:00*1.52670*1.52690*1.52700*1.52660
05/26/2003 20:25:00*1.52690*1.52670*1.52720*1.52650
05/26/2003 20:30:00*1.52670*1.52680*1.52700*1.52640
05/26/2003 20:35:00*1.52680*1.52760*1.52840*1.52620
05/26/2003 20:40:00*1.52760*1.52780*1.52820*1.52710
05/26/2003 20:45:00*1.52780*1.52760*1.52860*1.52730
05/26/2003 20:50:00*1.52760*1.52680*1.52810*1.52660
05/26/2003 20:55:00*1.52680*1.52690*1.52690*1.52640
05/26/2003 21:00:00*1.52690*1.52690*1.52710*1.52630
05/26/2003 21:05:00*1.52690*1.52690*1.52720*1.52620
05/26/2003 21:10:00*1.52690*1.52660*1.52690*1.52620
05/26/2003 21:15:00*1.52660*1.52640*1.52670*1.52620
05/26/2003 21:20:00*1.52640*1.52640*1.52680*1.52610
05/26/2003 21:25:00*1.52640*1.52620*1.52660*1.52610
05/26/2003 21:30:00*1.52620*1.52660*1.52660*1.52610
05/26/2003 21:35:00*1.52660*1.52660*1.52680*1.52620
05/26/2003 21:40:00*1.52660*1.52660*1.52670*1.52630
05/26/2003 21:45:00*1.52660*1.52670*1.52680*1.52630
05/26/2003 21:50:00*1.52670*1.52650*1.52710*1.52650
05/26/2003 21:55:00*1.52650*1.52640*1.52680*1.52620
05/26/2003 22:00:00*1.52640*1.52630*1.52690*1.52610
05/26/2003 22:05:00*1.52630*1.52630*1.52670*1.52630
05/26/2003 22:10:00*1.52630*1.52640*1.52680*1.52620
05/26/2003 22:15:00*1.52640*1.52660*1.52690*1.52630
05/26/2003 22:20:00*1.52660*1.52630*1.52660*1.52590
05/26/2003 22:25:00*1.52630*1.52630*1.52660*1.52610
05/26/2003 22:30:00*1.52630*1.52630*1.52650*1.52620
05/26/2003 22:35:00*1.52630*1.52630*1.52660*1.52610
05/26/2003 22:40:00*1.52630*1.52620*1.52660*1.52620
05/26/2003 22:45:00*1.52620*1.52620*1.52650*1.52600
05/26/2003 22:50:00*1.52620*1.52650*1.52670*1.52590
05/26/2003 22:55:00*1.52650*1.52640*1.52660*1.52610
05/26/2003 23:00:00*1.52640*1.52620*1.52640*1.52610
05/26/2003 23:05:00*1.52620*1.52620*1.52640*1.52610
05/26/2003 23:10:00*1.52620*1.52640*1.52640*1.52610
05/26/2003 23:15:00*1.52640*1.52620*1.52640*1.52610
05/26/2003 23:20:00*1.52620*1.52650*1.52650*1.52610
05/26/2003 23:25:00*1.52650*1.52640*1.52650*1.52610
05/26/2003 23:30:00*1.52640*1.52620*1.52650*1.52620
05/26/2003 23:35:00*1.52620*1.52610*1.52650*1.52610
05/26/2003 23:40:00*1.52610*1.52650*1.52660*1.52610
05/26/2003 23:45:00*1.52650*1.52640*1.52700*1.52600
05/26/2003 23:50:00*1.52640*1.52650*1.52650*1.52630
05/26/2003 23:55:00*1.52650*1.52650*1.52650*1.52640
05/27/2003 00:00:00*1.52650*1.52640*1.52650*1.52630
05/27/2003 00:05:00*1.52640*1.52650*1.52660*1.52630
05/27/2003 00:10:00*1.52650*1.52650*1.52660*1.52640
05/27/2003 00:15:00*1.52650*1.52640*1.52680*1.52630
05/27/2003 00:20:00*1.52640*1.52690*1.52790*1.52600
05/27/2003 00:25:00*1.52690*1.52650*1.52740*1.52510
05/27/2003 00:30:00*1.52650*1.52660*1.52710*1.52610
05/27/2003 00:35:00*1.52660*1.52640*1.52670*1.52590
05/27/2003 00:40:00*1.52640*1.52590*1.52710*1.52590
05/27/2003 00:45:00*1.52590*1.52670*1.52730*1.52590
05/27/2003 00:50:00*1.52670*1.52670*1.52730*1.52590
05/27/2003 00:55:00*1.52670*1.52660*1.52710*1.52580
05/27/2003 01:00:00*1.52660*1.52630*1.52720*1.52560
05/27/2003 01:05:00*1.52630*1.52650*1.52710*1.52600
05/27/2003 01:10:00*1.52650*1.52670*1.52720*1.52630
05/27/2003 01:15:00*1.52670*1.52670*1.52700*1.52610
05/27/2003 01:20:00*1.52670*1.52650*1.52720*1.52600
05/27/2003 01:25:00*1.52650*1.52650*1.52680*1.52590
05/27/2003 01:30:00*1.52650*1.52640*1.52730*1.52600
05/27/2003 01:35:00*1.52640*1.52580*1.52640*1.52540
05/27/2003 01:40:00*1.52580*1.52560*1.52630*1.52520
05/27/2003 01:45:00*1.52560*1.52540*1.52590*1.52510
05/27/2003 01:50:00*1.52540*1.52550*1.52570*1.52510
05/27/2003 01:55:00*1.52550*1.52550*1.52590*1.52500
05/27/2003 02:00:00*1.52550*1.52570*1.52630*1.52530
05/27/2003 02:05:00*1.52570*1.52580*1.52620*1.52540
05/27/2003 02:10:00*1.52580*1.52590*1.52620*1.52520
05/27/2003 02:15:00*1.52590*1.52620*1.52620*1.52530
05/27/2003 02:20:00*1.52620*1.52560*1.52620*1.52500
05/27/2003 02:25:00*1.52560*1.52540*1.52600*1.52520
05/27/2003 02:30:00*1.52540*1.52580*1.52680*1.52450
05/27/2003 02:35:00*1.52580*1.52660*1.52680*1.52560
05/27/2003 02:40:00*1.52660*1.52670*1.52680*1.52590
05/27/2003 02:45:00*1.52670*1.52630*1.52710*1.52610
05/27/2003 02:50:00*1.52630*1.52640*1.52660*1.52590
05/27/2003 02:55:00*1.52640*1.52620*1.52750*1.52590
05/27/2003 03:00:00*1.52620*1.52650*1.52730*1.52620
05/27/2003 03:05:00*1.52650*1.52650*1.52720*1.52620
05/27/2003 03:10:00*1.52650*1.52660*1.52700*1.52620
05/27/2003 03:15:00*1.52660*1.52700*1.52720*1.52640
05/27/2003 03:20:00*1.52700*1.52730*1.52740*1.52650
05/27/2003 03:25:00*1.52730*1.52780*1.52780*1.52700
05/27/2003 03:30:00*1.52780*1.52710*1.52780*1.52670
05/27/2003 03:35:00*1.52710*1.52690*1.52740*1.52660
05/27/2003 03:40:00*1.52690*1.52710*1.52740*1.52650
05/27/2003 03:45:00*1.52710*1.52710*1.52780*1.52670
05/27/2003 03:50:00*1.52710*1.52730*1.52780*1.52690
05/27/2003 03:55:00*1.52730*1.52740*1.52780*1.52690
05/27/2003 04:00:00*1.52740*1.52770*1.52800*1.52690
05/27/2003 04:05:00*1.52770*1.52780*1.52810*1.52740
05/27/2003 04:10:00*1.52780*1.52770*1.52820*1.52740
05/27/2003 04:15:00*1.52770*1.52770*1.52810*1.52750
05/27/2003 04:20:00*1.52770*1.52750*1.52810*1.52720
05/27/2003 04:25:00*1.52750*1.52760*1.52800*1.52730
05/27/2003 04:30:00*1.52760*1.52790*1.52860*1.52730
05/27/2003 04:35:00*1.52790*1.52770*1.52840*1.52750
05/27/2003 04:40:00*1.52770*1.52780*1.52830*1.52710
05/27/2003 04:45:00*1.52780*1.52860*1.52870*1.52740
05/27/2003 04:50:00*1.52860*1.52860*1.52880*1.52810
05/27/2003 04:55:00*1.52860*1.52870*1.52890*1.52820
05/27/2003 05:00:00*1.52870*1.52840*1.52900*1.52830
05/27/2003 05:05:00*1.52840*1.52870*1.52920*1.52830
05/27/2003 05:10:00*1.52870*1.52850*1.52880*1.52800
05/27/2003 05:15:00*1.52850*1.52810*1.52890*1.52800
05/27/2003 05:20:00*1.52810*1.52770*1.52850*1.52750
05/27/2003 05:25:00*1.52770*1.52760*1.52800*1.52750
05/27/2003 05:30:00*1.52760*1.52710*1.52760*1.52670
05/27/2003 05:35:00*1.52710*1.52700*1.52710*1.52620
05/27/2003 05:40:00*1.52700*1.52660*1.52720*1.52620
05/27/2003 05:45:00*1.52660*1.52680*1.52700*1.52640
05/27/2003 05:50:00*1.52680*1.52700*1.52720*1.52640
05/27/2003 05:55:00*1.52700*1.52710*1.52730*1.52600
05/27/2003 06:00:00*1.52710*1.52680*1.52730*1.52590
05/27/2003 06:05:00*1.52680*1.52710*1.52710*1.52640
05/27/2003 06:10:00*1.52710*1.52720*1.52720*1.52670
05/27/2003 06:15:00*1.52720*1.52720*1.52750*1.52660
05/27/2003 06:20:00*1.52720*1.52720*1.52740*1.52660
05/27/2003 06:25:00*1.52720*1.52660*1.52770*1.52630
05/27/2003 06:30:00*1.52660*1.52730*1.52730*1.52570
05/27/2003 06:35:00*1.52730*1.52830*1.52850*1.52660
05/27/2003 06:40:00*1.52830*1.52760*1.52830*1.52760
05/27/2003 06:45:00*1.52760*1.52740*1.52820*1.52680
05/27/2003 06:50:00*1.52740*1.52650*1.52770*1.52610
05/27/2003 06:55:00*1.52650*1.52670*1.52710*1.52600
05/27/2003 07:00:00*1.52670*1.52600*1.52680*1.52570
05/27/2003 07:05:00*1.52600*1.52630*1.52640*1.52560
05/27/2003 07:10:00*1.52630*1.52650*1.52680*1.52630
05/27/2003 07:15:00*1.52650*1.52660*1.52670*1.52630
05/27/2003 07:20:00*1.52660*1.52620*1.52670*1.52590
05/27/2003 07:25:00*1.52620*1.52710*1.52710*1.52590
05/27/2003 07:30:00*1.52710*1.52690*1.52730*1.52640
05/27/2003 07:35:00*1.52690*1.52680*1.52720*1.52680
05/27/2003 07:40:00*1.52680*1.52700*1.52760*1.52660
05/27/2003 07:45:00*1.52700*1.52680*1.52730*1.52660
05/27/2003 07:50:00*1.52680*1.52710*1.52720*1.52670
05/27/2003 07:55:00*1.52710*1.52690*1.52720*1.52670
05/27/2003 08:00:00*1.52690*1.52690*1.52710*1.52560
05/27/2003 08:05:00*1.52690*1.52670*1.52740*1.52620
05/27/2003 08:10:00*1.52670*1.52740*1.52760*1.52670
05/27/2003 08:15:00*1.52740*1.52760*1.52780*1.52720
05/27/2003 08:20:00*1.52760*1.52770*1.52790*1.52710
05/27/2003 08:25:00*1.52770*1.52740*1.52790*1.52710
05/27/2003 08:30:00*1.52740*1.52650*1.52760*1.52620
05/27/2003 08:35:00*1.52650*1.52680*1.52710*1.52650
05/27/2003 08:40:00*1.52680*1.52660*1.52700*1.52610
05/27/2003 08:45:00*1.52660*1.52650*1.52700*1.52620
05/27/2003 08:50:00*1.52650*1.52620*1.52670*1.52600
05/27/2003 08:55:00*1.52620*1.52600*1.52660*1.52600
05/27/2003 09:00:00*1.52600*1.52630*1.52660*1.52600
05/27/2003 09:05:00*1.52630*1.52560*1.52650*1.52550
05/27/2003 09:10:00*1.52560*1.52550*1.52650*1.52510
05/27/2003 09:15:00*1.52550*1.52520*1.52560*1.52500
05/27/2003 09:20:00*1.52520*1.52500*1.52590*1.52490
05/27/2003 09:25:00*1.52500*1.52550*1.52570*1.52490
05/27/2003 09:30:00*1.52550*1.52540*1.52610*1.52510
05/27/2003 09:35:00*1.52540*1.52560*1.52590*1.52510
05/27/2003 09:40:00*1.52560*1.52640*1.52650*1.52550
05/27/2003 09:45:00*1.52640*1.52550*1.52640*1.52540
05/27/2003 09:50:00*1.52550*1.52600*1.52600*1.52520
05/27/2003 09:55:00*1.52600*1.52570*1.52600*1.52500
05/27/2003 10:00:00*1.52570*1.52530*1.52650*1.52420
05/27/2003 10:05:00*1.52530*1.52470*1.52590*1.52440
05/27/2003 10:10:00*1.52470*1.52530*1.52540*1.52400
05/27/2003 10:15:00*1.52530*1.52480*1.52540*1.52430
05/27/2003 10:20:00*1.52480*1.52420*1.52490*1.52390
05/27/2003 10:25:00*1.52420*1.52430*1.52470*1.52390
05/27/2003 10:30:00*1.52430*1.52350*1.52440*1.52340
05/27/2003 10:35:00*1.52350*1.52380*1.52390*1.52290
05/27/2003 10:40:00*1.52380*1.52380*1.52420*1.52310
05/27/2003 10:45:00*1.52380*1.52390*1.52430*1.52280
05/27/2003 10:50:00*1.52390*1.52350*1.52390*1.52320
05/27/2003 10:55:00*1.52350*1.52360*1.52400*1.52290
05/27/2003 11:00:00*1.52360*1.52360*1.52380*1.52310
05/27/2003 11:05:00*1.52360*1.52300*1.52370*1.52300
05/27/2003 11:10:00*1.52300*1.52260*1.52330*1.52240
05/27/2003 11:15:00*1.52260*1.52280*1.52330*1.52260
05/27/2003 11:20:00*1.52280*1.52270*1.52330*1.52200
05/27/2003 11:25:00*1.52270*1.52270*1.52330*1.52240
05/27/2003 11:30:00*1.52270*1.52220*1.52310*1.52190
05/27/2003 11:35:00*1.52220*1.52210*1.52280*1.52180
05/27/2003 11:40:00*1.52210*1.52260*1.52290*1.52200
05/27/2003 11:45:00*1.52260*1.52310*1.52380*1.52260
05/27/2003 11:50:00*1.52310*1.52340*1.52370*1.52290
05/27/2003 11:55:00*1.52340*1.52350*1.52380*1.52280
05/27/2003 12:00:00*1.52350*1.52250*1.52360*1.52210
05/27/2003 12:05:00*1.52250*1.52220*1.52270*1.52210
05/27/2003 12:10:00*1.52220*1.52210*1.52260*1.52170
05/27/2003 12:15:00*1.52210*1.52220*1.52280*1.52190
05/27/2003 12:20:00*1.52220*1.52230*1.52260*1.52180
05/27/2003 12:25:00*1.52230*1.52200*1.52290*1.52170
05/27/2003 12:30:00*1.52200*1.52260*1.52310*1.52190
05/27/2003 12:35:00*1.52260*1.52260*1.52300*1.52230
05/27/2003 12:40:00*1.52260*1.52270*1.52280*1.52230
05/27/2003 12:45:00*1.52270*1.52260*1.52300*1.52240
05/27/2003 12:50:00*1.52260*1.52270*1.52290*1.52220
05/27/2003 12:55:00*1.52270*1.52260*1.52290*1.52230
05/27/2003 13:00:00*1.52260*1.52280*1.52320*1.52240
05/27/2003 13:05:00*1.52280*1.52290*1.52300*1.52230
05/27/2003 13:10:00*1.52290*1.52330*1.52360*1.52260
05/27/2003 13:15:00*1.52330*1.52330*1.52380*1.52290
05/27/2003 13:20:00*1.52330*1.52310*1.52370*1.52280
05/27/2003 13:25:00*1.52310*1.52270*1.52320*1.52260
05/27/2003 13:30:00*1.52270*1.52260*1.52290*1.52230
05/27/2003 13:35:00*1.52260*1.52240*1.52280*1.52190
05/27/2003 13:40:00*1.52240*1.52250*1.52280*1.52220
05/27/2003 13:45:00*1.52250*1.52270*1.52300*1.52240
05/27/2003 13:50:00*1.52270*1.52310*1.52320*1.52260
05/27/2003 13:55:00*1.52310*1.52290*1.52330*1.52250
05/27/2003 14:00:00*1.52290*1.52320*1.52320*1.52280
05/27/2003 14:05:00*1.52320*1.52300*1.52320*1.52260
05/27/2003 14:10:00*1.52300*1.52280*1.52340*1.52260
05/27/2003 14:15:00*1.52280*1.52310*1.52320*1.52270
05/27/2003 14:20:00*1.52310*1.52290*1.52320*1.52270
05/27/2003 14:25:00*1.52290*1.52300*1.52320*1.52250
05/27/2003 14:30:00*1.52300*1.52290*1.52320*1.52260
05/27/2003 14:35:00*1.52290*1.52280*1.52320*1.52270
05/27/2003 14:40:00*1.52280*1.52280*1.52320*1.52250
05/27/2003 14:45:00*1.52280*1.52300*1.52310*1.52260
05/27/2003 14:50:00*1.52300*1.52200*1.52310*1.52190
05/27/2003 14:55:00*1.52200*1.52230*1.52250*1.52180
05/27/2003 15:00:00*1.52230*1.52150*1.52230*1.52140
05/27/2003 15:05:00*1.52150*1.52150*1.52190*1.52080
05/27/2003 15:10:00*1.52150*1.52180*1.52230*1.52110
05/27/2003 15:15:00*1.52180*1.52200*1.52220*1.52110
05/27/2003 15:20:00*1.52200*1.52190*1.52230*1.52160
05/27/2003 15:25:00*1.52190*1.52220*1.52230*1.52170
05/27/2003 15:30:00*1.52220*1.52220*1.52250*1.52180
05/27/2003 15:35:00*1.52220*1.52230*1.52240*1.52180
05/27/2003 15:40:00*1.52230*1.52230*1.52240*1.52170
05/27/2003 15:45:00*1.52230*1.52240*1.52280*1.52210
05/27/2003 15:50:00*1.52240*1.52250*1.52270*1.52210
05/27/2003 15:55:00*1.52250*1.52170*1.52250*1.52160
05/27/2003 16:00:00*1.52170*1.52160*1.52210*1.52160
05/27/2003 16:05:00*1.52160*1.52140*1.52230*1.52120
05/27/2003 16:10:00*1.52140*1.52180*1.52200*1.52140
05/27/2003 16:15:00*1.52180*1.52170*1.52190*1.52170
05/27/2003 16:20:00*1.52170*1.52090*1.52170*1.52080
05/27/2003 16:25:00*1.52090*1.52040*1.52150*1.52040
05/27/2003 16:30:00*1.52040*1.52070*1.52090*1.52040
05/27/2003 16:35:00*1.52070*1.52070*1.52080*1.52040
05/27/2003 16:40:00*1.52070*1.52080*1.52110*1.52040
05/27/2003 16:45:00*1.52080*1.52080*1.52120*1.52060
05/27/2003 16:50:00*1.52080*1.52080*1.52120*1.52070
05/27/2003 16:55:00*1.52080*1.52080*1.52120*1.52040
05/27/2003 17:00:00*1.52080*1.52080*1.52110*1.52050
