05/25/2003 15:35:00*1.52660*1.52460*1.52660*1.52440
05/25/2003 15:40:00*1.52660*1.52660*1.52660*1.52490
05/25/2003 15:45:00*1.52480*1.52490*1.52490*1.52460
05/25/2003 15:50:00*1.52470*1.52440*1.52570*1.52440
05/25/2003 15:55:00*1.52580*1.52640*1.52640*1.52450
05/25/2003 16:00:00*1.52460*1.52420*1.52660*1.52420
05/25/2003 16:05:00*1.52450*1.52440*1.52460*1.52440
05/25/2003 16:15:00*1.52480*1.52470*1.52480*1.52460
05/25/2003 16:20:00*1.52480*1.52460*1.52530*1.52460
05/25/2003 16:25:00*1.52480*1.52470*1.52500*1.52470
05/25/2003 16:30:00*1.52520*1.52470*1.52520*1.52470
05/25/2003 16:35:00*1.52500*1.52490*1.52500*1.52470
05/25/2003 16:40:00*1.52490*1.52470*1.52490*1.52460
05/25/2003 16:45:00*1.52470*1.52490*1.52490*1.52470
05/25/2003 16:50:00*1.52470*1.52470*1.52500*1.52470
05/25/2003 16:55:00*1.52510*1.52490*1.52510*1.52490
05/25/2003 17:00:00*1.52380*1.52620*1.52680*1.52380
