05/23/2003 17:05:00*1.52510*1.52510*1.52600*1.52500
05/23/2003 17:10:00*1.52580*1.52570*1.52580*1.52510
05/23/2003 17:15:00*1.52570*1.52570*1.52600*1.52540
05/23/2003 17:20:00*1.52560*1.52590*1.52620*1.52550
05/23/2003 17:25:00*1.52560*1.52640*1.52640*1.52560
05/23/2003 17:30:00*1.52590*1.52630*1.52630*1.52590
05/23/2003 17:35:00*1.52650*1.52600*1.52650*1.52600
05/23/2003 17:45:00*1.52520*1.52600*1.52600*1.52520
05/23/2003 18:05:00*1.52600*1.52600*1.52660*1.52600
