05/21/2003 17:05:00*1.51250*1.51260*1.51290*1.51220
05/21/2003 17:10:00*1.51260*1.51250*1.51290*1.51180
05/21/2003 17:15:00*1.51250*1.51260*1.51300*1.51200
05/21/2003 17:20:00*1.51260*1.51230*1.51290*1.51200
05/21/2003 17:25:00*1.51230*1.51200*1.51280*1.51200
05/21/2003 17:30:00*1.51200*1.51210*1.51220*1.51170
05/21/2003 17:35:00*1.51210*1.51170*1.51240*1.51060
05/21/2003 17:40:00*1.51170*1.51200*1.51280*1.51160
05/21/2003 17:45:00*1.51200*1.51240*1.51280*1.51150
05/21/2003 17:50:00*1.51240*1.51200*1.51260*1.51180
05/21/2003 17:55:00*1.51200*1.51220*1.51280*1.51190
05/21/2003 18:00:00*1.51220*1.51220*1.51290*1.51200
05/21/2003 18:05:00*1.51220*1.51220*1.51240*1.51170
05/21/2003 18:10:00*1.51220*1.51240*1.51240*1.51180
05/21/2003 18:15:00*1.51240*1.51210*1.51300*1.51190
05/21/2003 18:20:00*1.51210*1.51220*1.51290*1.51190
05/21/2003 18:25:00*1.51220*1.51180*1.51270*1.51170
05/21/2003 18:30:00*1.51180*1.51150*1.51200*1.51140
05/21/2003 18:35:00*1.51150*1.51130*1.51190*1.51100
05/21/2003 18:40:00*1.51130*1.51130*1.51180*1.51120
05/21/2003 18:45:00*1.51130*1.51100*1.51140*1.51100
05/21/2003 18:50:00*1.51100*1.51140*1.51190*1.51100
05/21/2003 18:55:00*1.51140*1.51120*1.51170*1.51110
05/21/2003 19:00:00*1.51120*1.51130*1.51150*1.51110
05/21/2003 19:05:00*1.51130*1.51110*1.51190*1.51090
05/21/2003 19:10:00*1.51110*1.51120*1.51160*1.51090
05/21/2003 19:15:00*1.51120*1.51130*1.51170*1.51110
05/21/2003 19:20:00*1.51130*1.51130*1.51170*1.51110
05/21/2003 19:25:00*1.51130*1.51100*1.51150*1.51100
05/21/2003 19:30:00*1.51100*1.51120*1.51130*1.51090
05/21/2003 19:35:00*1.51120*1.51120*1.51130*1.51100
05/21/2003 19:40:00*1.51120*1.51140*1.51140*1.51100
05/21/2003 19:45:00*1.51140*1.51150*1.51170*1.51120
05/21/2003 19:50:00*1.51150*1.51140*1.51220*1.51130
05/21/2003 19:55:00*1.51140*1.51160*1.51200*1.51120
05/21/2003 20:00:00*1.51160*1.51150*1.51170*1.51120
05/21/2003 20:05:00*1.51150*1.51140*1.51180*1.51120
05/21/2003 20:10:00*1.51140*1.51150*1.51170*1.51110
05/21/2003 20:15:00*1.51150*1.51160*1.51160*1.51110
05/21/2003 20:20:00*1.51160*1.51120*1.51160*1.51120
05/21/2003 20:25:00*1.51120*1.51120*1.51160*1.51080
05/21/2003 20:30:00*1.51120*1.51130*1.51150*1.51090
05/21/2003 20:35:00*1.51130*1.51110*1.51140*1.51070
05/21/2003 20:40:00*1.51110*1.51110*1.51140*1.51080
05/21/2003 20:45:00*1.51110*1.51110*1.51110*1.51060
05/21/2003 20:50:00*1.51110*1.51060*1.51130*1.51060
05/21/2003 20:55:00*1.51060*1.51090*1.51120*1.51060
05/21/2003 21:00:00*1.51090*1.51100*1.51120*1.51080
05/21/2003 21:05:00*1.51100*1.51130*1.51160*1.51090
05/21/2003 21:10:00*1.51130*1.51080*1.51150*1.51040
05/21/2003 21:15:00*1.51080*1.51090*1.51120*1.51060
05/21/2003 21:20:00*1.51090*1.51120*1.51140*1.51090
05/21/2003 21:25:00*1.51120*1.51100*1.51120*1.51070
05/21/2003 21:30:00*1.51100*1.51080*1.51130*1.51080
05/21/2003 21:35:00*1.51080*1.51090*1.51120*1.51060
05/21/2003 21:40:00*1.51090*1.51110*1.51120*1.51060
05/21/2003 21:45:00*1.51110*1.51100*1.51150*1.51080
05/21/2003 21:50:00*1.51100*1.51110*1.51130*1.51090
05/21/2003 21:55:00*1.51110*1.51140*1.51150*1.51070
05/21/2003 22:00:00*1.51140*1.51110*1.51150*1.51090
05/21/2003 22:05:00*1.51110*1.51090*1.51140*1.51080
05/21/2003 22:10:00*1.51090*1.51120*1.51150*1.51090
05/21/2003 22:15:00*1.51120*1.51100*1.51130*1.51080
05/21/2003 22:20:00*1.51100*1.51130*1.51160*1.51080
05/21/2003 22:25:00*1.51130*1.51140*1.51140*1.51060
05/21/2003 22:30:00*1.51140*1.51110*1.51140*1.51090
05/21/2003 22:35:00*1.51110*1.51100*1.51140*1.51100
05/21/2003 22:40:00*1.51100*1.51100*1.51110*1.51070
05/21/2003 22:45:00*1.51100*1.51100*1.51120*1.51050
05/21/2003 22:50:00*1.51100*1.51100*1.51130*1.51070
05/21/2003 22:55:00*1.51100*1.51060*1.51100*1.51060
05/21/2003 23:00:00*1.51060*1.51090*1.51100*1.51050
05/21/2003 23:05:00*1.51090*1.51110*1.51140*1.51060
05/21/2003 23:10:00*1.51110*1.51080*1.51110*1.51080
05/21/2003 23:15:00*1.51080*1.51090*1.51140*1.51060
05/21/2003 23:20:00*1.51090*1.51110*1.51150*1.51070
05/21/2003 23:25:00*1.51110*1.51130*1.51130*1.51090
05/21/2003 23:30:00*1.51130*1.51130*1.51160*1.51120
05/21/2003 23:35:00*1.51130*1.51130*1.51160*1.51120
05/21/2003 23:40:00*1.51130*1.51150*1.51160*1.51120
05/21/2003 23:45:00*1.51150*1.51160*1.51160*1.51140
05/21/2003 23:50:00*1.51160*1.51160*1.51170*1.51150
05/21/2003 23:55:00*1.51160*1.51160*1.51170*1.51140
05/22/2003 00:00:00*1.51160*1.51180*1.51220*1.51150
05/22/2003 00:05:00*1.51180*1.51190*1.51190*1.51130
05/22/2003 00:10:00*1.51190*1.51170*1.51200*1.51120
05/22/2003 00:15:00*1.51170*1.51150*1.51170*1.51140
05/22/2003 00:20:00*1.51150*1.51160*1.51160*1.51130
05/22/2003 00:25:00*1.51160*1.51170*1.51190*1.51120
05/22/2003 00:30:00*1.51170*1.51160*1.51170*1.51130
05/22/2003 00:35:00*1.51160*1.51150*1.51200*1.51130
05/22/2003 00:40:00*1.51150*1.51160*1.51190*1.51130
05/22/2003 00:45:00*1.51160*1.51150*1.51160*1.51130
05/22/2003 00:50:00*1.51150*1.51170*1.51170*1.51140
05/22/2003 00:55:00*1.51170*1.51140*1.51170*1.51140
05/22/2003 01:00:00*1.51140*1.51170*1.51170*1.51140
05/22/2003 01:05:00*1.51170*1.51170*1.51200*1.51150
05/22/2003 01:10:00*1.51170*1.51160*1.51200*1.51140
05/22/2003 01:15:00*1.51160*1.51130*1.51190*1.51130
05/22/2003 01:20:00*1.51130*1.51140*1.51140*1.51100
05/22/2003 01:25:00*1.51140*1.51090*1.51150*1.51080
05/22/2003 01:30:00*1.51090*1.51140*1.51160*1.51080
05/22/2003 01:35:00*1.51140*1.51130*1.51160*1.51100
05/22/2003 01:40:00*1.51130*1.51130*1.51140*1.51110
05/22/2003 01:45:00*1.51130*1.51130*1.51150*1.51020
05/22/2003 01:50:00*1.51130*1.51140*1.51200*1.51130
05/22/2003 01:55:00*1.51140*1.51200*1.51200*1.51130
05/22/2003 02:00:00*1.51200*1.51170*1.51200*1.51160
05/22/2003 02:05:00*1.51170*1.51170*1.51200*1.51140
05/22/2003 02:10:00*1.51170*1.51170*1.51200*1.51140
05/22/2003 02:15:00*1.51170*1.51220*1.51220*1.51140
05/22/2003 02:20:00*1.51220*1.51240*1.51280*1.51180
05/22/2003 02:25:00*1.51240*1.51250*1.51300*1.51220
05/22/2003 02:30:00*1.51250*1.51250*1.51270*1.51220
05/22/2003 02:35:00*1.51250*1.51290*1.51340*1.51220
05/22/2003 02:40:00*1.51290*1.51330*1.51350*1.51270
05/22/2003 02:45:00*1.51330*1.51320*1.51390*1.51310
05/22/2003 02:50:00*1.51320*1.51280*1.51370*1.51260
05/22/2003 02:55:00*1.51280*1.51270*1.51350*1.51260
05/22/2003 03:00:00*1.51270*1.51310*1.51320*1.51250
05/22/2003 03:05:00*1.51310*1.51270*1.51310*1.51230
05/22/2003 03:10:00*1.51270*1.51250*1.51280*1.51160
05/22/2003 03:15:00*1.51250*1.51210*1.51260*1.51180
05/22/2003 03:20:00*1.51210*1.51190*1.51240*1.51150
05/22/2003 03:25:00*1.51190*1.51200*1.51240*1.51190
05/22/2003 03:30:00*1.51200*1.51210*1.51230*1.51170
05/22/2003 03:35:00*1.51210*1.51160*1.51220*1.51100
05/22/2003 03:40:00*1.51160*1.51180*1.51200*1.51130
05/22/2003 03:45:00*1.51180*1.51070*1.51180*1.51030
05/22/2003 03:50:00*1.51070*1.51120*1.51160*1.51040
05/22/2003 03:55:00*1.51120*1.51160*1.51160*1.51090
05/22/2003 04:00:00*1.51160*1.51180*1.51210*1.51150
05/22/2003 04:05:00*1.51180*1.51170*1.51240*1.51130
05/22/2003 04:10:00*1.51170*1.51190*1.51190*1.51130
05/22/2003 04:15:00*1.51190*1.51200*1.51220*1.51150
05/22/2003 04:20:00*1.51200*1.51230*1.51240*1.51200
05/22/2003 04:25:00*1.51230*1.51230*1.51250*1.51210
05/22/2003 04:30:00*1.51230*1.51240*1.51330*1.51200
05/22/2003 04:35:00*1.51240*1.51250*1.51290*1.51210
05/22/2003 04:40:00*1.51250*1.51250*1.51270*1.51210
05/22/2003 04:45:00*1.51250*1.51230*1.51260*1.51210
05/22/2003 04:50:00*1.51230*1.51230*1.51260*1.51190
05/22/2003 04:55:00*1.51230*1.51230*1.51250*1.51140
05/22/2003 05:00:00*1.51230*1.51210*1.51250*1.51150
05/22/2003 05:05:00*1.51210*1.51220*1.51240*1.51190
05/22/2003 05:10:00*1.51220*1.51180*1.51230*1.51160
05/22/2003 05:15:00*1.51180*1.51190*1.51220*1.51180
05/22/2003 05:20:00*1.51190*1.51140*1.51190*1.51140
05/22/2003 05:25:00*1.51140*1.51090*1.51160*1.51080
05/22/2003 05:30:00*1.51090*1.51120*1.51130*1.51060
05/22/2003 05:35:00*1.51120*1.51110*1.51140*1.51080
05/22/2003 05:40:00*1.51110*1.51090*1.51140*1.51060
05/22/2003 05:45:00*1.51090*1.51080*1.51140*1.51060
05/22/2003 05:50:00*1.51080*1.51120*1.51140*1.51080
05/22/2003 05:55:00*1.51120*1.51120*1.51130*1.51070
05/22/2003 06:00:00*1.51120*1.51110*1.51170*1.51040
05/22/2003 06:05:00*1.51110*1.51120*1.51160*1.51070
05/22/2003 06:10:00*1.51120*1.51190*1.51220*1.51110
05/22/2003 06:15:00*1.51190*1.51150*1.51210*1.51130
05/22/2003 06:20:00*1.51150*1.51180*1.51200*1.51140
05/22/2003 06:25:00*1.51180*1.51080*1.51180*1.51000
05/22/2003 06:30:00*1.51080*1.51160*1.51200*1.51070
05/22/2003 06:35:00*1.51160*1.51220*1.51250*1.51150
05/22/2003 06:40:00*1.51220*1.51200*1.51270*1.51160
05/22/2003 06:45:00*1.51200*1.51140*1.51210*1.51100
05/22/2003 06:50:00*1.51140*1.51160*1.51190*1.51120
05/22/2003 06:55:00*1.51160*1.51170*1.51190*1.51130
05/22/2003 07:00:00*1.51170*1.51150*1.51200*1.51110
05/22/2003 07:05:00*1.51150*1.51170*1.51180*1.51120
05/22/2003 07:10:00*1.51170*1.51160*1.51200*1.51150
05/22/2003 07:15:00*1.51160*1.51140*1.51220*1.51130
05/22/2003 07:20:00*1.51140*1.51180*1.51210*1.51110
05/22/2003 07:25:00*1.51180*1.51210*1.51240*1.51150
05/22/2003 07:30:00*1.51210*1.51200*1.51250*1.51190
05/22/2003 07:35:00*1.51200*1.51220*1.51230*1.51160
05/22/2003 07:40:00*1.51220*1.51190*1.51230*1.51180
05/22/2003 07:45:00*1.51190*1.51150*1.51190*1.51140
05/22/2003 07:50:00*1.51150*1.51210*1.51210*1.51140
05/22/2003 07:55:00*1.51210*1.51160*1.51260*1.51120
05/22/2003 08:00:00*1.51160*1.51180*1.51200*1.51130
05/22/2003 08:05:00*1.51180*1.51210*1.51240*1.51150
05/22/2003 08:10:00*1.51210*1.51200*1.51250*1.51160
05/22/2003 08:15:00*1.51200*1.51180*1.51240*1.51140
05/22/2003 08:20:00*1.51180*1.51200*1.51240*1.51140
05/22/2003 08:25:00*1.51200*1.51140*1.51200*1.51120
05/22/2003 08:30:00*1.51140*1.51170*1.51230*1.51110
05/22/2003 08:35:00*1.51170*1.51180*1.51210*1.51110
05/22/2003 08:40:00*1.51180*1.51200*1.51240*1.51150
05/22/2003 08:45:00*1.51200*1.51200*1.51220*1.51150
05/22/2003 08:50:00*1.51200*1.51170*1.51220*1.51150
05/22/2003 08:55:00*1.51170*1.51150*1.51200*1.51130
05/22/2003 09:00:00*1.51150*1.51150*1.51190*1.51100
05/22/2003 09:05:00*1.51150*1.51140*1.51190*1.51090
05/22/2003 09:10:00*1.51140*1.51130*1.51170*1.51090
05/22/2003 09:15:00*1.51130*1.51140*1.51180*1.51100
05/22/2003 09:20:00*1.51140*1.51140*1.51210*1.51110
05/22/2003 09:25:00*1.51140*1.51130*1.51220*1.51080
05/22/2003 09:30:00*1.51130*1.51120*1.51180*1.51090
05/22/2003 09:35:00*1.51120*1.51140*1.51180*1.51100
05/22/2003 09:40:00*1.51140*1.51150*1.51200*1.51110
05/22/2003 09:45:00*1.51150*1.51150*1.51200*1.51090
05/22/2003 09:50:00*1.51150*1.51210*1.51230*1.51110
05/22/2003 09:55:00*1.51210*1.51190*1.51230*1.51120
05/22/2003 10:00:00*1.51190*1.51280*1.51320*1.51160
05/22/2003 10:05:00*1.51280*1.51310*1.51400*1.51240
05/22/2003 10:10:00*1.51310*1.51310*1.51370*1.51300
05/22/2003 10:15:00*1.51310*1.51290*1.51360*1.51290
05/22/2003 10:20:00*1.51290*1.51240*1.51310*1.51190
05/22/2003 10:25:00*1.51240*1.51290*1.51310*1.51190
05/22/2003 10:30:00*1.51290*1.51290*1.51330*1.51200
05/22/2003 10:35:00*1.51290*1.51370*1.51470*1.51280
05/22/2003 10:40:00*1.51370*1.51370*1.51410*1.51290
05/22/2003 10:45:00*1.51370*1.51360*1.51430*1.51350
05/22/2003 10:50:00*1.51360*1.51360*1.51400*1.51330
05/22/2003 10:55:00*1.51360*1.51400*1.51410*1.51320
05/22/2003 11:00:00*1.51400*1.51410*1.51440*1.51370
05/22/2003 11:05:00*1.51410*1.51370*1.51430*1.51340
05/22/2003 11:10:00*1.51370*1.51370*1.51410*1.51350
05/22/2003 11:15:00*1.51370*1.51330*1.51390*1.51280
05/22/2003 11:20:00*1.51330*1.51360*1.51380*1.51300
05/22/2003 11:25:00*1.51360*1.51360*1.51380*1.51310
05/22/2003 11:30:00*1.51360*1.51330*1.51400*1.51300
05/22/2003 11:35:00*1.51330*1.51320*1.51350*1.51280
05/22/2003 11:40:00*1.51320*1.51270*1.51360*1.51260
05/22/2003 11:45:00*1.51270*1.51320*1.51330*1.51250
05/22/2003 11:50:00*1.51320*1.51340*1.51360*1.51280
05/22/2003 11:55:00*1.51340*1.51360*1.51360*1.51300
05/22/2003 12:00:00*1.51360*1.51310*1.51360*1.51300
05/22/2003 12:05:00*1.51310*1.51380*1.51410*1.51270
05/22/2003 12:10:00*1.51380*1.51410*1.51420*1.51350
05/22/2003 12:15:00*1.51410*1.51450*1.51510*1.51390
05/22/2003 12:20:00*1.51450*1.51410*1.51490*1.51410
05/22/2003 12:25:00*1.51410*1.51500*1.51500*1.51410
05/22/2003 12:30:00*1.51500*1.51490*1.51500*1.51430
05/22/2003 12:35:00*1.51490*1.51430*1.51490*1.51410
05/22/2003 12:40:00*1.51430*1.51440*1.51470*1.51390
05/22/2003 12:45:00*1.51440*1.51400*1.51440*1.51360
05/22/2003 12:50:00*1.51400*1.51430*1.51470*1.51390
05/22/2003 12:55:00*1.51430*1.51420*1.51470*1.51380
05/22/2003 13:00:00*1.51420*1.51420*1.51450*1.51390
05/22/2003 13:05:00*1.51420*1.51450*1.51460*1.51380
05/22/2003 13:10:00*1.51450*1.51420*1.51480*1.51410
05/22/2003 13:15:00*1.51420*1.51440*1.51450*1.51390
05/22/2003 13:20:00*1.51440*1.51420*1.51440*1.51380
05/22/2003 13:25:00*1.51420*1.51440*1.51470*1.51410
05/22/2003 13:30:00*1.51440*1.51490*1.51500*1.51440
05/22/2003 13:35:00*1.51490*1.51470*1.51500*1.51430
05/22/2003 13:40:00*1.51470*1.51520*1.51550*1.51460
05/22/2003 13:45:00*1.51520*1.51480*1.51550*1.51400
05/22/2003 13:50:00*1.51480*1.51480*1.51530*1.51460
05/22/2003 13:55:00*1.51480*1.51500*1.51510*1.51440
05/22/2003 14:00:00*1.51500*1.51480*1.51540*1.51460
05/22/2003 14:05:00*1.51480*1.51510*1.51540*1.51470
05/22/2003 14:10:00*1.51510*1.51530*1.51550*1.51490
05/22/2003 14:15:00*1.51530*1.51520*1.51550*1.51470
05/22/2003 14:20:00*1.51520*1.51530*1.51550*1.51490
05/22/2003 14:25:00*1.51530*1.51500*1.51550*1.51460
05/22/2003 14:30:00*1.51500*1.51510*1.51530*1.51460
05/22/2003 14:35:00*1.51510*1.51520*1.51540*1.51470
05/22/2003 14:40:00*1.51520*1.51520*1.51530*1.51470
05/22/2003 14:45:00*1.51520*1.51460*1.51520*1.51440
05/22/2003 14:50:00*1.51460*1.51460*1.51470*1.51410
05/22/2003 14:55:00*1.51460*1.51410*1.51510*1.51390
05/22/2003 15:00:00*1.51410*1.51400*1.51450*1.51390
05/22/2003 15:05:00*1.51400*1.51400*1.51420*1.51370
05/22/2003 15:10:00*1.51400*1.51410*1.51430*1.51390
05/22/2003 15:15:00*1.51410*1.51400*1.51430*1.51340
05/22/2003 15:20:00*1.51400*1.51420*1.51440*1.51380
05/22/2003 15:25:00*1.51420*1.51420*1.51450*1.51390
05/22/2003 15:30:00*1.51420*1.51430*1.51450*1.51390
05/22/2003 15:35:00*1.51430*1.51420*1.51460*1.51410
05/22/2003 15:40:00*1.51420*1.51450*1.51510*1.51420
05/22/2003 15:45:00*1.51450*1.51450*1.51520*1.51430
05/22/2003 15:50:00*1.51450*1.51480*1.51490*1.51430
05/22/2003 15:55:00*1.51480*1.51480*1.51490*1.51440
05/22/2003 16:00:00*1.51480*1.51470*1.51510*1.51470
05/22/2003 16:05:00*1.51470*1.51460*1.51510*1.51440
05/22/2003 16:10:00*1.51460*1.51500*1.51500*1.51440
05/22/2003 16:15:00*1.51500*1.51450*1.51510*1.51450
05/22/2003 16:20:00*1.51450*1.51400*1.51460*1.51380
05/22/2003 16:25:00*1.51400*1.51410*1.51490*1.51370
05/22/2003 16:30:00*1.51410*1.51420*1.51440*1.51390
05/22/2003 16:35:00*1.51420*1.51430*1.51460*1.51390
05/22/2003 16:40:00*1.51430*1.51430*1.51440*1.51390
05/22/2003 16:45:00*1.51430*1.51420*1.51430*1.51360
05/22/2003 16:50:00*1.51420*1.51450*1.51490*1.51380
05/22/2003 16:55:00*1.51450*1.51440*1.51480*1.51370
05/22/2003 17:00:00*1.51440*1.51470*1.51480*1.51360
