05/18/2003 15:35:00*1.51550*1.51410*1.51550*1.51410
05/18/2003 15:40:00*1.51450*1.51530*1.51550*1.51430
05/18/2003 15:45:00*1.51470*1.51460*1.51500*1.51410
05/18/2003 15:50:00*1.51470*1.51470*1.51490*1.51420
05/18/2003 15:55:00*1.51440*1.51530*1.51540*1.51440
05/18/2003 16:00:00*1.51510*1.51540*1.51550*1.51500
05/18/2003 16:05:00*1.51580*1.51570*1.51660*1.51570
05/18/2003 16:10:00*1.51550*1.51580*1.51620*1.51550
05/18/2003 16:15:00*1.51540*1.51560*1.51590*1.51500
05/18/2003 16:20:00*1.51600*1.51650*1.51680*1.51600
05/18/2003 16:30:00*1.51770*1.51740*1.51770*1.51730
05/18/2003 16:35:00*1.51750*1.51700*1.51750*1.51700
05/18/2003 16:40:00*1.51680*1.51750*1.51750*1.51680
05/18/2003 16:45:00*1.51660*1.51520*1.51660*1.51520
05/18/2003 16:50:00*1.51540*1.51590*1.51590*1.51540
05/18/2003 16:55:00*1.51580*1.51660*1.51660*1.51580
05/18/2003 17:00:00*1.51740*1.51790*1.51810*1.51740
