05/16/2003 17:05:00*1.51410*1.51430*1.51450*1.51380
05/16/2003 17:10:00*1.51400*1.51420*1.51520*1.51400
05/16/2003 17:15:00*1.51480*1.51460*1.51540*1.51410
05/16/2003 17:20:00*1.51480*1.51530*1.51540*1.51440
05/16/2003 17:25:00*1.51550*1.51510*1.51550*1.51480
05/16/2003 17:30:00*1.51500*1.51530*1.51530*1.51480
05/16/2003 17:35:00*1.51540*1.51480*1.51550*1.51410
05/16/2003 17:40:00*1.51530*1.51530*1.51530*1.51530
05/16/2003 17:45:00*1.51570*1.51490*1.51570*1.51390
05/16/2003 17:50:00*1.51460*1.51550*1.51580*1.51440
05/16/2003 17:55:00*1.51460*1.51550*1.51550*1.51460
05/16/2003 18:05:00*1.51550*1.51580*1.51580*1.51550
05/16/2003 18:10:00*1.51550*1.51650*1.51650*1.51550
