05/11/2003 15:35:00*1.50940*1.50940*1.50960*1.50930
05/11/2003 16:10:00*1.51030*1.50940*1.51040*1.50940
05/11/2003 16:15:00*1.51040*1.50940*1.51040*1.50940
05/11/2003 16:20:00*1.51040*1.51040*1.51040*1.51040
05/11/2003 16:25:00*1.50940*1.50940*1.50940*1.50940
05/11/2003 16:30:00*1.51040*1.50940*1.51040*1.50930
05/11/2003 16:35:00*1.50940*1.51040*1.51040*1.50940
05/11/2003 16:40:00*1.50940*1.50940*1.51050*1.50940
05/11/2003 16:45:00*1.51040*1.51030*1.51040*1.50940
05/11/2003 16:50:00*1.50940*1.51040*1.51040*1.50940
05/11/2003 16:55:00*1.51030*1.51030*1.51040*1.51030
05/11/2003 17:00:00*1.50850*1.50990*1.51040*1.50850
