05/09/2003 17:05:00*1.50940*1.50930*1.51020*1.50880
05/09/2003 17:10:00*1.50950*1.50930*1.51000*1.50930
05/09/2003 17:15:00*1.50960*1.50990*1.50990*1.50910
05/09/2003 17:20:00*1.50940*1.50930*1.50940*1.50930
05/09/2003 17:25:00*1.50940*1.50930*1.50940*1.50930
05/09/2003 17:30:00*1.50940*1.50930*1.50980*1.50930
05/09/2003 17:35:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 17:40:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 17:45:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 17:50:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 17:55:00*1.50890*1.50960*1.50960*1.50890
05/09/2003 18:05:00*1.50930*1.50990*1.50990*1.50930
05/09/2003 18:10:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 18:15:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 18:20:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 18:25:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 18:30:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 18:35:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 18:40:00*1.50930*1.50930*1.50960*1.50930
05/09/2003 18:45:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 18:50:00*1.50930*1.50930*1.50960*1.50930
05/09/2003 18:55:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:00:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:05:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 19:10:00*1.50930*1.50930*1.50960*1.50930
05/09/2003 19:15:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:20:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:25:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:30:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:35:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:40:00*1.50960*1.50930*1.50960*1.50930
05/09/2003 19:45:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 19:50:00*1.50930*1.50930*1.50960*1.50930
05/09/2003 19:55:00*1.50960*1.50960*1.50960*1.50930
05/09/2003 20:00:00*1.50930*1.50930*1.50960*1.50930
