05/04/2003 15:35:00*1.50790*1.50790*1.50870*1.50790
05/04/2003 15:45:00*1.50870*1.50880*1.50890*1.50870
05/04/2003 15:50:00*1.50990*1.50900*1.50990*1.50900
05/04/2003 15:55:00*1.50920*1.50950*1.50950*1.50920
05/04/2003 16:00:00*1.50960*1.50940*1.50970*1.50940
05/04/2003 16:10:00*1.50920*1.50960*1.50960*1.50920
05/04/2003 16:30:00*1.50950*1.50960*1.50960*1.50940
05/04/2003 16:35:00*1.50930*1.50950*1.50950*1.50900
05/04/2003 16:40:00*1.50990*1.50950*1.50990*1.50930
05/04/2003 16:50:00*1.50920*1.50960*1.51020*1.50920
05/04/2003 16:55:00*1.50930*1.50930*1.50970*1.50930
05/04/2003 17:00:00*1.50900*1.50980*1.50990*1.50860
