05/02/2003 17:05:00*1.50990*1.51010*1.51040*1.50870
05/02/2003 17:10:00*1.51000*1.50960*1.51230*1.50940
05/02/2003 17:15:00*1.50960*1.50990*1.50990*1.50940
05/02/2003 17:20:00*1.50960*1.50960*1.51070*1.50940
05/02/2003 17:25:00*1.50950*1.50910*1.50950*1.50890
05/02/2003 17:30:00*1.50890*1.50890*1.50890*1.50890
05/02/2003 17:35:00*1.50910*1.50920*1.51000*1.50910
05/02/2003 17:40:00*1.50930*1.50930*1.50930*1.50930
05/02/2003 17:45:00*1.50940*1.50930*1.50940*1.50920
05/02/2003 17:55:00*1.50940*1.50930*1.50940*1.50930
05/02/2003 18:05:00*1.50920*1.50950*1.50950*1.50920
05/02/2003 18:10:00*1.50930*1.50930*1.50930*1.50930
