04/27/2003 15:40:00*1.50420*1.50410*1.50420*1.50410
04/27/2003 15:45:00*1.50450*1.50380*1.50450*1.50380
04/27/2003 15:50:00*1.50390*1.50450*1.50450*1.50390
04/27/2003 15:55:00*1.50440*1.50460*1.50460*1.50440
04/27/2003 16:45:00*1.50420*1.50410*1.50420*1.50410
04/27/2003 16:50:00*1.50390*1.50350*1.50410*1.50350
04/27/2003 16:55:00*1.50370*1.50350*1.50370*1.50350
04/27/2003 17:00:00*1.50190*1.50100*1.50250*1.49990
