04/25/2003 17:05:00*1.50300*1.50280*1.50310*1.50250
04/25/2003 17:10:00*1.50280*1.50280*1.50290*1.50230
04/25/2003 17:15:00*1.50280*1.50280*1.50300*1.50230
04/25/2003 17:20:00*1.50290*1.50280*1.50290*1.50270
04/25/2003 17:25:00*1.50290*1.50310*1.50310*1.50270
04/25/2003 17:30:00*1.50280*1.50280*1.50290*1.50280
04/25/2003 17:35:00*1.50290*1.50280*1.50290*1.50280
04/25/2003 17:45:00*1.50290*1.50280*1.50300*1.50280
04/25/2003 17:50:00*1.50280*1.50280*1.50280*1.50280
04/25/2003 17:55:00*1.50320*1.50280*1.50320*1.50280
04/25/2003 18:05:00*1.50280*1.50280*1.50280*1.50280
04/25/2003 18:35:00*1.50390*1.50280*1.50390*1.50280
