04/20/2003 15:40:00*1.50260*1.50280*1.50280*1.50260
04/20/2003 15:45:00*1.50270*1.50260*1.50270*1.50260
04/20/2003 16:05:00*1.50230*1.50230*1.50230*1.50230
04/20/2003 16:10:00*1.50260*1.50260*1.50260*1.50260
04/20/2003 16:20:00*1.50270*1.50270*1.50270*1.50270
04/20/2003 16:30:00*1.50260*1.50270*1.50270*1.50260
04/20/2003 16:45:00*1.50280*1.50270*1.50280*1.50270
04/20/2003 17:00:00*1.50320*1.50260*1.50320*1.50180
