04/18/2003 17:05:00*1.50340*1.50370*1.50440*1.50300
04/18/2003 17:15:00*1.50380*1.50380*1.50380*1.50380
04/18/2003 17:50:00*1.50300*1.50300*1.50310*1.50300
04/18/2003 18:05:00*1.50370*1.50300*1.50380*1.50300
