04/11/2003 17:05:00*1.49780*1.49800*1.49900*1.49750
04/11/2003 17:10:00*1.49720*1.49890*1.49890*1.49720
04/11/2003 17:15:00*1.49820*1.49800*1.49860*1.49720
04/11/2003 17:20:00*1.49790*1.49800*1.49800*1.49790
04/11/2003 17:25:00*1.49740*1.49800*1.49820*1.49730
04/11/2003 17:30:00*1.49810*1.49800*1.49810*1.49800
04/11/2003 17:40:00*1.49820*1.49800*1.49820*1.49800
04/11/2003 17:45:00*1.49810*1.49800*1.49810*1.49800
04/11/2003 17:50:00*1.49830*1.49800*1.49830*1.49800
04/11/2003 17:55:00*1.50010*1.50010*1.50010*1.50010
04/11/2003 18:05:00*1.49790*1.49790*1.49790*1.49790
