04/04/2003 17:05:00*1.48620*1.48700*1.48720*1.48600
04/04/2003 17:10:00*1.48710*1.48680*1.48750*1.48570
04/04/2003 17:15:00*1.48710*1.48730*1.48760*1.48690
04/04/2003 17:20:00*1.48710*1.48700*1.48760*1.48530
04/04/2003 17:25:00*1.48710*1.48720*1.48740*1.48690
04/04/2003 17:30:00*1.48720*1.48710*1.48770*1.48680
04/04/2003 17:35:00*1.48710*1.48680*1.48760*1.48630
04/04/2003 17:40:00*1.48740*1.48700*1.48760*1.48680
04/04/2003 17:45:00*1.48700*1.48730*1.48740*1.48670
04/04/2003 17:50:00*1.48710*1.48720*1.48750*1.48680
04/04/2003 17:55:00*1.48730*1.48730*1.48750*1.48690
04/04/2003 18:05:00*1.48700*1.48710*1.48760*1.48690
04/04/2003 18:10:00*1.48700*1.48720*1.48750*1.48700
04/04/2003 18:15:00*1.48710*1.48710*1.48740*1.48640
04/04/2003 18:20:00*1.48670*1.48710*1.48710*1.48670
04/04/2003 18:25:00*1.48710*1.48710*1.48710*1.48710
04/04/2003 18:30:00*1.48740*1.48710*1.48760*1.48710
