04/01/2003 17:05:00*1.47710*1.47700*1.47720*1.47670
04/01/2003 17:10:00*1.47700*1.47690*1.47730*1.47670
04/01/2003 17:15:00*1.47690*1.47710*1.47720*1.47660
04/01/2003 17:20:00*1.47710*1.47690*1.47710*1.47660
04/01/2003 17:25:00*1.47690*1.47690*1.47710*1.47660
04/01/2003 17:30:00*1.47690*1.47670*1.47700*1.47660
04/01/2003 17:35:00*1.47670*1.47680*1.47690*1.47660
04/01/2003 17:40:00*1.47680*1.47680*1.47700*1.47650
04/01/2003 17:45:00*1.47680*1.47700*1.47710*1.47630
04/01/2003 17:50:00*1.47700*1.47680*1.47710*1.47670
04/01/2003 17:55:00*1.47680*1.47670*1.47720*1.47640
04/01/2003 18:00:00*1.47670*1.47670*1.47700*1.47650
04/01/2003 18:05:00*1.47670*1.47680*1.47690*1.47650
04/01/2003 18:10:00*1.47680*1.47690*1.47690*1.47660
04/01/2003 18:15:00*1.47690*1.47640*1.47720*1.47640
04/01/2003 18:20:00*1.47640*1.47690*1.47700*1.47620
04/01/2003 18:25:00*1.47690*1.47640*1.47710*1.47630
04/01/2003 18:30:00*1.47640*1.47700*1.47810*1.47620
04/01/2003 18:35:00*1.47700*1.47760*1.47790*1.47680
04/01/2003 18:40:00*1.47760*1.47760*1.47780*1.47730
04/01/2003 18:45:00*1.47760*1.47780*1.47790*1.47740
04/01/2003 18:50:00*1.47780*1.47810*1.47860*1.47780
04/01/2003 18:55:00*1.47810*1.47800*1.47830*1.47780
04/01/2003 19:00:00*1.47800*1.47830*1.47830*1.47790
04/01/2003 19:05:00*1.47830*1.47800*1.47830*1.47790
04/01/2003 19:10:00*1.47800*1.47800*1.47830*1.47780
04/01/2003 19:15:00*1.47800*1.47800*1.47890*1.47770
04/01/2003 19:20:00*1.47800*1.47820*1.47830*1.47760
04/01/2003 19:25:00*1.47820*1.47810*1.47850*1.47770
04/01/2003 19:30:00*1.47810*1.47770*1.47850*1.47740
04/01/2003 19:35:00*1.47770*1.47750*1.47830*1.47720
04/01/2003 19:40:00*1.47750*1.47780*1.47830*1.47750
04/01/2003 19:45:00*1.47780*1.47790*1.47810*1.47750
04/01/2003 19:50:00*1.47790*1.47800*1.47840*1.47770
04/01/2003 19:55:00*1.47800*1.47810*1.47850*1.47760
04/01/2003 20:00:00*1.47810*1.47790*1.47820*1.47760
04/01/2003 20:05:00*1.47790*1.47740*1.47790*1.47690
04/01/2003 20:10:00*1.47740*1.47760*1.47780*1.47710
04/01/2003 20:15:00*1.47760*1.47780*1.47790*1.47750
04/01/2003 20:20:00*1.47780*1.47750*1.47810*1.47730
04/01/2003 20:25:00*1.47750*1.47800*1.47800*1.47740
04/01/2003 20:30:00*1.47800*1.47780*1.47810*1.47760
04/01/2003 20:35:00*1.47780*1.47770*1.47790*1.47750
04/01/2003 20:40:00*1.47770*1.47790*1.47800*1.47730
04/01/2003 20:45:00*1.47790*1.47770*1.47790*1.47750
04/01/2003 20:50:00*1.47770*1.47750*1.47830*1.47620
04/01/2003 20:55:00*1.47750*1.47760*1.47800*1.47730
04/01/2003 21:00:00*1.47760*1.47740*1.47800*1.47710
04/01/2003 21:05:00*1.47740*1.47760*1.47780*1.47690
04/01/2003 21:10:00*1.47760*1.47760*1.47770*1.47730
04/01/2003 21:15:00*1.47760*1.47750*1.47770*1.47730
04/01/2003 21:20:00*1.47750*1.47730*1.47770*1.47720
04/01/2003 21:25:00*1.47730*1.47740*1.47780*1.47720
04/01/2003 21:30:00*1.47740*1.47740*1.47750*1.47730
04/01/2003 21:35:00*1.47740*1.47730*1.47760*1.47720
04/01/2003 21:40:00*1.47730*1.47730*1.47760*1.47710
04/01/2003 21:45:00*1.47730*1.47740*1.47760*1.47700
04/01/2003 21:50:00*1.47740*1.47760*1.47770*1.47730
04/01/2003 21:55:00*1.47760*1.47740*1.47760*1.47730
04/01/2003 22:00:00*1.47740*1.47750*1.47760*1.47720
04/01/2003 22:05:00*1.47750*1.47740*1.47760*1.47720
04/01/2003 22:10:00*1.47740*1.47740*1.47760*1.47740
04/01/2003 22:15:00*1.47740*1.47740*1.47770*1.47710
04/01/2003 22:20:00*1.47740*1.47730*1.47750*1.47720
04/01/2003 22:25:00*1.47730*1.47750*1.47770*1.47710
04/01/2003 22:30:00*1.47750*1.47760*1.47770*1.47730
04/01/2003 22:35:00*1.47760*1.47770*1.47770*1.47720
04/01/2003 22:40:00*1.47770*1.47770*1.47780*1.47720
04/01/2003 22:45:00*1.47770*1.47790*1.47800*1.47770
04/01/2003 22:50:00*1.47790*1.47790*1.47800*1.47770
04/01/2003 22:55:00*1.47790*1.47780*1.47800*1.47750
04/01/2003 23:00:00*1.47780*1.47770*1.47800*1.47750
04/01/2003 23:05:00*1.47770*1.47780*1.47820*1.47760
04/01/2003 23:10:00*1.47780*1.47780*1.47820*1.47750
04/01/2003 23:15:00*1.47780*1.47780*1.47810*1.47750
04/01/2003 23:20:00*1.47780*1.47840*1.47840*1.47740
04/01/2003 23:25:00*1.47840*1.47800*1.47840*1.47760
04/01/2003 23:30:00*1.47800*1.47830*1.47840*1.47790
04/01/2003 23:35:00*1.47830*1.47850*1.47880*1.47800
04/01/2003 23:40:00*1.47850*1.47820*1.47870*1.47810
04/01/2003 23:45:00*1.47820*1.47780*1.47860*1.47760
04/01/2003 23:50:00*1.47780*1.47810*1.47830*1.47760
04/01/2003 23:55:00*1.47810*1.47800*1.47840*1.47520
04/02/2003 00:00:00*1.47800*1.47810*1.47830*1.47530
04/02/2003 00:05:00*1.47810*1.47790*1.47830*1.47780
04/02/2003 00:10:00*1.47790*1.47830*1.47850*1.47790
04/02/2003 00:15:00*1.47830*1.47820*1.47860*1.47780
04/02/2003 00:20:00*1.47820*1.47830*1.47860*1.47790
04/02/2003 00:25:00*1.47830*1.47820*1.47850*1.47800
04/02/2003 00:30:00*1.47820*1.47810*1.47850*1.47780
04/02/2003 00:35:00*1.47810*1.47790*1.47840*1.47770
04/02/2003 00:40:00*1.47790*1.47820*1.47840*1.47790
04/02/2003 00:45:00*1.47820*1.47810*1.47830*1.47780
04/02/2003 00:50:00*1.47810*1.47800*1.47840*1.47790
04/02/2003 00:55:00*1.47800*1.47840*1.47860*1.47760
04/02/2003 01:00:00*1.47840*1.47880*1.47900*1.47820
04/02/2003 01:05:00*1.47880*1.47850*1.47880*1.47810
04/02/2003 01:10:00*1.47850*1.47840*1.47890*1.47820
04/02/2003 01:15:00*1.47840*1.47820*1.47880*1.47760
04/02/2003 01:20:00*1.47820*1.47850*1.47930*1.47810
04/02/2003 01:25:00*1.47850*1.47850*1.47880*1.47790
04/02/2003 01:30:00*1.47850*1.47820*1.47860*1.47810
04/02/2003 01:35:00*1.47820*1.47830*1.47850*1.47800
04/02/2003 01:40:00*1.47830*1.47830*1.47860*1.47780
04/02/2003 01:45:00*1.47830*1.47790*1.47850*1.47740
04/02/2003 01:50:00*1.47790*1.47810*1.47890*1.47790
04/02/2003 01:55:00*1.47810*1.47810*1.47850*1.47750
04/02/2003 02:00:00*1.47810*1.47780*1.47840*1.47770
04/02/2003 02:05:00*1.47780*1.47820*1.47850*1.47760
04/02/2003 02:10:00*1.47820*1.47820*1.47910*1.47730
04/02/2003 02:15:00*1.47820*1.47810*1.47860*1.47750
04/02/2003 02:20:00*1.47810*1.47860*1.47940*1.47760
04/02/2003 02:25:00*1.47860*1.47890*1.47940*1.47850
04/02/2003 02:30:00*1.47890*1.47920*1.47970*1.47890
04/02/2003 02:35:00*1.47920*1.47910*1.47940*1.47860
04/02/2003 02:40:00*1.47910*1.47900*1.47930*1.47860
04/02/2003 02:45:00*1.47900*1.47950*1.47980*1.47880
04/02/2003 02:50:00*1.47950*1.48010*1.48040*1.47920
04/02/2003 02:55:00*1.48010*1.48030*1.48030*1.47940
04/02/2003 03:00:00*1.48030*1.48010*1.48070*1.47980
04/02/2003 03:05:00*1.48010*1.48060*1.48080*1.48000
04/02/2003 03:10:00*1.48060*1.48000*1.48070*1.47980
04/02/2003 03:15:00*1.48000*1.48080*1.48130*1.47980
04/02/2003 03:20:00*1.48080*1.48040*1.48130*1.48020
04/02/2003 03:25:00*1.48040*1.48070*1.48100*1.48010
04/02/2003 03:30:00*1.48070*1.48040*1.48100*1.47990
04/02/2003 03:35:00*1.48040*1.47990*1.48090*1.47940
04/02/2003 03:40:00*1.47990*1.47960*1.48020*1.47960
04/02/2003 03:45:00*1.47960*1.48000*1.48010*1.47950
04/02/2003 03:50:00*1.48000*1.47980*1.48020*1.47920
04/02/2003 03:55:00*1.47980*1.47980*1.48020*1.47910
04/02/2003 04:00:00*1.47980*1.48000*1.48040*1.47920
04/02/2003 04:05:00*1.48000*1.48040*1.48050*1.47970
04/02/2003 04:10:00*1.48040*1.48030*1.48090*1.47990
04/02/2003 04:15:00*1.48030*1.48070*1.48070*1.47980
04/02/2003 04:20:00*1.48070*1.48110*1.48130*1.48010
04/02/2003 04:25:00*1.48110*1.48120*1.48150*1.48060
04/02/2003 04:30:00*1.48120*1.48100*1.48130*1.48060
04/02/2003 04:35:00*1.48100*1.48110*1.48180*1.48080
04/02/2003 04:40:00*1.48110*1.48120*1.48170*1.48080
04/02/2003 04:45:00*1.48120*1.48140*1.48170*1.48090
04/02/2003 04:50:00*1.48140*1.48160*1.48250*1.48110
04/02/2003 04:55:00*1.48160*1.48170*1.48200*1.48140
04/02/2003 05:00:00*1.48170*1.48130*1.48200*1.48100
04/02/2003 05:05:00*1.48130*1.48130*1.48160*1.48100
04/02/2003 05:10:00*1.48130*1.48140*1.48170*1.48080
04/02/2003 05:15:00*1.48140*1.48180*1.48200*1.48090
04/02/2003 05:20:00*1.48180*1.48200*1.48220*1.48150
04/02/2003 05:25:00*1.48200*1.48170*1.48220*1.48150
04/02/2003 05:30:00*1.48170*1.48160*1.48190*1.48110
04/02/2003 05:35:00*1.48160*1.48180*1.48210*1.48130
04/02/2003 05:40:00*1.48180*1.48170*1.48210*1.48140
04/02/2003 05:45:00*1.48170*1.48150*1.48210*1.48130
04/02/2003 05:50:00*1.48150*1.48150*1.48170*1.48110
04/02/2003 05:55:00*1.48150*1.48170*1.48170*1.48120
04/02/2003 06:00:00*1.48170*1.48210*1.48240*1.48140
04/02/2003 06:05:00*1.48210*1.48200*1.48230*1.48170
04/02/2003 06:10:00*1.48200*1.48160*1.48220*1.48160
04/02/2003 06:15:00*1.48160*1.48170*1.48210*1.48120
04/02/2003 06:20:00*1.48170*1.48160*1.48200*1.48140
04/02/2003 06:25:00*1.48160*1.48140*1.48210*1.48140
04/02/2003 06:30:00*1.48140*1.48170*1.48210*1.48110
04/02/2003 06:35:00*1.48170*1.48190*1.48200*1.48130
04/02/2003 06:40:00*1.48190*1.48140*1.48200*1.48130
04/02/2003 06:45:00*1.48140*1.48170*1.48200*1.48130
04/02/2003 06:50:00*1.48170*1.48230*1.48240*1.48160
04/02/2003 06:55:00*1.48230*1.48260*1.48280*1.48220
04/02/2003 07:00:00*1.48260*1.48230*1.48270*1.48190
04/02/2003 07:05:00*1.48230*1.48220*1.48250*1.48190
04/02/2003 07:10:00*1.48220*1.48200*1.48260*1.48180
04/02/2003 07:15:00*1.48200*1.48200*1.48250*1.48160
04/02/2003 07:20:00*1.48200*1.48190*1.48210*1.48150
04/02/2003 07:25:00*1.48190*1.48190*1.48210*1.48150
04/02/2003 07:30:00*1.48190*1.48200*1.48200*1.48120
04/02/2003 07:35:00*1.48200*1.48200*1.48240*1.48160
04/02/2003 07:40:00*1.48200*1.48190*1.48250*1.48160
04/02/2003 07:45:00*1.48190*1.48290*1.48320*1.48190
04/02/2003 07:50:00*1.48290*1.48310*1.48320*1.48240
04/02/2003 07:55:00*1.48310*1.48240*1.48310*1.48240
04/02/2003 08:00:00*1.48240*1.48270*1.48310*1.48220
04/02/2003 08:05:00*1.48270*1.48240*1.48280*1.48180
04/02/2003 08:10:00*1.48240*1.48260*1.48290*1.48150
04/02/2003 08:15:00*1.48260*1.48250*1.48260*1.48210
04/02/2003 08:20:00*1.48250*1.48230*1.48280*1.48210
04/02/2003 08:25:00*1.48230*1.48230*1.48270*1.48210
04/02/2003 08:30:00*1.48230*1.48240*1.48280*1.48220
04/02/2003 08:35:00*1.48240*1.48250*1.48270*1.48210
04/02/2003 08:40:00*1.48250*1.48240*1.48260*1.48190
04/02/2003 08:45:00*1.48240*1.48200*1.48250*1.48160
04/02/2003 08:50:00*1.48200*1.48220*1.48240*1.48170
04/02/2003 08:55:00*1.48220*1.48210*1.48240*1.48180
04/02/2003 09:00:00*1.48210*1.48260*1.48300*1.48210
04/02/2003 09:05:00*1.48260*1.48260*1.48300*1.48220
04/02/2003 09:10:00*1.48260*1.48260*1.48300*1.48210
04/02/2003 09:15:00*1.48260*1.48270*1.48300*1.48220
04/02/2003 09:20:00*1.48270*1.48290*1.48340*1.48240
04/02/2003 09:25:00*1.48290*1.48330*1.48370*1.48270
04/02/2003 09:30:00*1.48330*1.48350*1.48370*1.48310
04/02/2003 09:35:00*1.48350*1.48340*1.48380*1.48300
04/02/2003 09:40:00*1.48340*1.48330*1.48370*1.48300
04/02/2003 09:45:00*1.48330*1.48300*1.48350*1.48280
04/02/2003 09:50:00*1.48300*1.48310*1.48360*1.48250
04/02/2003 09:55:00*1.48310*1.48280*1.48310*1.48240
04/02/2003 10:00:00*1.48280*1.48300*1.48310*1.48260
04/02/2003 10:05:00*1.48300*1.48330*1.48340*1.48230
04/02/2003 10:10:00*1.48330*1.48290*1.48340*1.48220
04/02/2003 10:15:00*1.48290*1.48310*1.48360*1.48250
04/02/2003 10:20:00*1.48310*1.48290*1.48320*1.48250
04/02/2003 10:25:00*1.48290*1.48300*1.48310*1.48220
04/02/2003 10:30:00*1.48300*1.48320*1.48370*1.48270
04/02/2003 10:35:00*1.48320*1.48320*1.48380*1.48300
04/02/2003 10:40:00*1.48320*1.48350*1.48400*1.48300
04/02/2003 10:45:00*1.48350*1.48320*1.48390*1.48280
04/02/2003 10:50:00*1.48320*1.48330*1.48350*1.48280
04/02/2003 10:55:00*1.48330*1.48270*1.48340*1.48220
04/02/2003 11:00:00*1.48270*1.48360*1.48410*1.48260
04/02/2003 11:05:00*1.48360*1.48340*1.48380*1.48260
04/02/2003 11:10:00*1.48340*1.48390*1.48400*1.48280
04/02/2003 11:15:00*1.48390*1.48390*1.48440*1.48350
04/02/2003 11:20:00*1.48390*1.48360*1.48410*1.48310
04/02/2003 11:25:00*1.48360*1.48370*1.48400*1.48330
04/02/2003 11:30:00*1.48370*1.48390*1.48430*1.48330
04/02/2003 11:35:00*1.48390*1.48460*1.48510*1.48340
04/02/2003 11:40:00*1.48460*1.48470*1.48510*1.48390
04/02/2003 11:45:00*1.48470*1.48470*1.48490*1.48390
04/02/2003 11:50:00*1.48470*1.48440*1.48480*1.48390
04/02/2003 11:55:00*1.48440*1.48510*1.48510*1.48420
04/02/2003 12:00:00*1.48510*1.48480*1.48530*1.48430
04/02/2003 12:05:00*1.48480*1.48470*1.48510*1.48390
04/02/2003 12:10:00*1.48470*1.48440*1.48500*1.48400
04/02/2003 12:15:00*1.48440*1.48420*1.48460*1.48400
04/02/2003 12:20:00*1.48420*1.48430*1.48470*1.48380
04/02/2003 12:25:00*1.48430*1.48500*1.48500*1.48370
04/02/2003 12:30:00*1.48500*1.48510*1.48550*1.48460
04/02/2003 12:35:00*1.48510*1.48490*1.48520*1.48430
04/02/2003 12:40:00*1.48490*1.48470*1.48520*1.48440
04/02/2003 12:45:00*1.48470*1.48490*1.48520*1.48460
04/02/2003 12:50:00*1.48490*1.48470*1.48500*1.48440
04/02/2003 12:55:00*1.48470*1.48440*1.48540*1.48420
04/02/2003 13:00:00*1.48440*1.48450*1.48490*1.48420
04/02/2003 13:05:00*1.48450*1.48480*1.48480*1.48430
04/02/2003 13:10:00*1.48480*1.48450*1.48500*1.48410
04/02/2003 13:15:00*1.48450*1.48470*1.48490*1.48410
04/02/2003 13:20:00*1.48470*1.48490*1.48510*1.48440
04/02/2003 13:25:00*1.48490*1.48480*1.48520*1.48430
04/02/2003 13:30:00*1.48480*1.48450*1.48490*1.48440
04/02/2003 13:35:00*1.48450*1.48470*1.48500*1.48450
04/02/2003 13:40:00*1.48470*1.48470*1.48480*1.48450
04/02/2003 13:45:00*1.48470*1.48450*1.48500*1.48440
04/02/2003 13:50:00*1.48450*1.48460*1.48480*1.48420
04/02/2003 13:55:00*1.48460*1.48450*1.48480*1.48410
04/02/2003 14:00:00*1.48450*1.48420*1.48490*1.48410
04/02/2003 14:05:00*1.48420*1.48430*1.48480*1.48390
04/02/2003 14:10:00*1.48430*1.48430*1.48450*1.48390
04/02/2003 14:15:00*1.48430*1.48440*1.48490*1.48390
04/02/2003 14:20:00*1.48440*1.48410*1.48460*1.48380
04/02/2003 14:25:00*1.48410*1.48400*1.48430*1.48360
04/02/2003 14:30:00*1.48400*1.48400*1.48410*1.48370
04/02/2003 14:35:00*1.48400*1.48410*1.48420*1.48370
04/02/2003 14:40:00*1.48410*1.48410*1.48440*1.48370
04/02/2003 14:45:00*1.48410*1.48390*1.48430*1.48390
04/02/2003 14:50:00*1.48390*1.48380*1.48420*1.48330
04/02/2003 14:55:00*1.48380*1.48390*1.48420*1.48340
04/02/2003 15:00:00*1.48390*1.48380*1.48420*1.48320
04/02/2003 15:05:00*1.48380*1.48410*1.48430*1.48340
04/02/2003 15:10:00*1.48410*1.48410*1.48430*1.48370
04/02/2003 15:15:00*1.48410*1.48410*1.48440*1.48350
04/02/2003 15:20:00*1.48410*1.48410*1.48420*1.48380
04/02/2003 15:25:00*1.48410*1.48410*1.48410*1.48350
04/02/2003 15:30:00*1.48410*1.48420*1.48440*1.48360
04/02/2003 15:35:00*1.48420*1.48420*1.48440*1.48380
04/02/2003 15:40:00*1.48420*1.48450*1.48450*1.48400
04/02/2003 15:45:00*1.48450*1.48460*1.48510*1.48420
04/02/2003 15:50:00*1.48460*1.48470*1.48500*1.48430
04/02/2003 15:55:00*1.48470*1.48510*1.48610*1.48350
04/02/2003 16:00:00*1.48510*1.48490*1.48540*1.48410
