03/28/2003 17:05:00*1.47710*1.47670*1.47780*1.47590
03/28/2003 17:10:00*1.47680*1.47690*1.47750*1.47670
03/28/2003 17:15:00*1.47680*1.47680*1.47680*1.47620
03/28/2003 17:20:00*1.47670*1.47680*1.47840*1.47660
03/28/2003 18:15:00*1.47670*1.47680*1.47680*1.47670
