03/21/2003 17:05:00*1.47630*1.47640*1.47660*1.47620
03/21/2003 17:10:00*1.47630*1.47630*1.47640*1.47620
03/21/2003 17:15:00*1.47630*1.47620*1.47630*1.47620
03/21/2003 17:20:00*1.47630*1.47630*1.47630*1.47550
03/21/2003 17:25:00*1.47630*1.47630*1.47630*1.47610
03/21/2003 17:30:00*1.47600*1.47630*1.47640*1.47570
03/21/2003 17:35:00*1.47670*1.47630*1.47700*1.47630
03/21/2003 17:40:00*1.47630*1.47630*1.47670*1.47630
03/21/2003 17:45:00*1.47660*1.47630*1.47660*1.47630
03/21/2003 17:50:00*1.47630*1.47630*1.47670*1.47630
03/21/2003 18:30:00*1.47600*1.47630*1.47630*1.47600
