03/16/2003 15:35:00*1.46700*1.46700*1.46710*1.46700
03/16/2003 15:40:00*1.46710*1.46700*1.46710*1.46660
03/16/2003 15:45:00*1.46720*1.46640*1.46730*1.46630
03/16/2003 15:50:00*1.46660*1.46660*1.46660*1.46660
03/16/2003 15:55:00*1.46650*1.46690*1.46690*1.46650
03/16/2003 16:00:00*1.46690*1.46680*1.46700*1.46630
