03/14/2003 17:05:00*1.46740*1.46740*1.46810*1.46640
03/14/2003 17:10:00*1.46730*1.46710*1.46810*1.46700
03/14/2003 17:15:00*1.46810*1.46840*1.46880*1.46740
03/14/2003 17:20:00*1.46780*1.46810*1.46840*1.46750
03/14/2003 17:25:00*1.46830*1.46810*1.46880*1.46780
03/14/2003 17:30:00*1.46770*1.46810*1.46830*1.46750
03/14/2003 17:35:00*1.46780*1.46770*1.46780*1.46770
03/14/2003 17:40:00*1.46810*1.46810*1.46810*1.46810
