03/09/2003 15:35:00*1.47060*1.47060*1.47070*1.47050
03/09/2003 15:55:00*1.47060*1.47060*1.47060*1.47050
03/09/2003 16:00:00*1.47040*1.46970*1.47040*1.46970
