03/07/2003 17:05:00*1.47070*1.47030*1.47100*1.46960
03/07/2003 17:10:00*1.47010*1.47050*1.47050*1.46940
03/07/2003 17:15:00*1.46960*1.46930*1.47050*1.46900
03/07/2003 17:20:00*1.46940*1.47020*1.47060*1.46840
03/07/2003 17:25:00*1.47030*1.47050*1.47060*1.47000
03/07/2003 17:30:00*1.47010*1.47050*1.47070*1.46860
03/07/2003 17:35:00*1.46890*1.47050*1.47050*1.46860
03/07/2003 17:40:00*1.46910*1.47050*1.47050*1.46860
03/07/2003 17:45:00*1.46880*1.47050*1.47050*1.46880
03/07/2003 17:50:00*1.46880*1.47050*1.47050*1.46880
