03/02/2003 17:05:00*1.46120*1.46100*1.46120*1.46100
03/02/2003 17:10:00*1.46100*1.46100*1.46120*1.46100
03/02/2003 17:15:00*1.46100*1.46100*1.46120*1.46090
03/02/2003 17:20:00*1.46100*1.46110*1.46130*1.46100
03/02/2003 17:25:00*1.46110*1.46130*1.46130*1.46110
03/02/2003 17:30:00*1.46130*1.46120*1.46130*1.46100
03/02/2003 17:35:00*1.46120*1.46130*1.46130*1.46100
03/02/2003 17:40:00*1.46130*1.46150*1.46150*1.46120
03/02/2003 17:45:00*1.46150*1.46140*1.46160*1.46110
03/02/2003 17:50:00*1.46140*1.46140*1.46160*1.46120
03/02/2003 17:55:00*1.46140*1.46120*1.46140*1.46110
03/02/2003 18:00:00*1.46120*1.46110*1.46130*1.46100
03/02/2003 18:05:00*1.46110*1.46110*1.46130*1.46110
03/02/2003 18:10:00*1.46110*1.46110*1.46110*1.46090
03/02/2003 18:15:00*1.46110*1.46130*1.46130*1.46100
03/02/2003 18:20:00*1.46130*1.46150*1.46150*1.46130
03/02/2003 18:25:00*1.46150*1.46130*1.46150*1.46130
03/02/2003 18:30:00*1.46130*1.46130*1.46150*1.46120
03/02/2003 18:35:00*1.46130*1.46110*1.46130*1.46100
03/02/2003 18:40:00*1.46110*1.46120*1.46120*1.46100
03/02/2003 18:45:00*1.46120*1.46150*1.46150*1.46110
03/02/2003 18:50:00*1.46150*1.46120*1.46150*1.46120
03/02/2003 18:55:00*1.46120*1.46100*1.46120*1.46080
03/02/2003 19:00:00*1.46100*1.46100*1.46100*1.46090
03/02/2003 19:05:00*1.46100*1.46110*1.46110*1.46100
03/02/2003 19:10:00*1.46110*1.46110*1.46110*1.46100
03/02/2003 19:15:00*1.46160*1.46170*1.46180*1.46100
03/02/2003 19:20:00*1.46110*1.46120*1.46120*1.46100
03/02/2003 19:25:00*1.46120*1.46110*1.46130*1.46110
03/02/2003 19:30:00*1.46110*1.46130*1.46140*1.46110
03/02/2003 19:35:00*1.46130*1.46130*1.46130*1.46100
03/02/2003 19:40:00*1.46130*1.46140*1.46150*1.46120
03/02/2003 19:45:00*1.46140*1.46180*1.46210*1.46130
03/02/2003 19:50:00*1.46140*1.46150*1.46160*1.46130
03/02/2003 19:55:00*1.46150*1.46120*1.46150*1.46110
03/02/2003 20:00:00*1.46120*1.46100*1.46120*1.46100
03/02/2003 20:05:00*1.46100*1.46130*1.46130*1.46090
03/02/2003 20:10:00*1.46130*1.46130*1.46130*1.46120
03/02/2003 20:15:00*1.46130*1.46130*1.46130*1.46120
03/02/2003 20:20:00*1.46130*1.46120*1.46140*1.46110
03/02/2003 20:25:00*1.46120*1.46120*1.46140*1.46110
03/02/2003 20:30:00*1.46120*1.46160*1.46160*1.46090
03/02/2003 20:35:00*1.46160*1.46150*1.46170*1.46150
03/02/2003 20:40:00*1.46150*1.46160*1.46160*1.46150
03/02/2003 20:45:00*1.46160*1.46170*1.46190*1.46150
03/02/2003 20:50:00*1.46170*1.46170*1.46170*1.46160
03/02/2003 20:55:00*1.46170*1.46160*1.46180*1.46160
03/02/2003 21:00:00*1.46160*1.46160*1.46160*1.46140
03/02/2003 21:05:00*1.46160*1.46160*1.46160*1.46150
03/02/2003 21:10:00*1.46160*1.46160*1.46160*1.46150
03/02/2003 21:15:00*1.46160*1.46160*1.46160*1.46140
03/02/2003 21:20:00*1.46160*1.46160*1.46170*1.46160
03/02/2003 21:25:00*1.46160*1.46160*1.46160*1.46140
03/02/2003 21:30:00*1.46160*1.46160*1.46160*1.46150
03/02/2003 21:35:00*1.46160*1.46130*1.46160*1.46130
03/02/2003 21:40:00*1.46130*1.46130*1.46130*1.46120
03/02/2003 21:45:00*1.46130*1.46150*1.46150*1.46110
03/02/2003 21:50:00*1.46150*1.46150*1.46150*1.46130
03/02/2003 21:55:00*1.46150*1.46150*1.46170*1.46150
03/02/2003 22:00:00*1.46150*1.46150*1.46170*1.46150
03/02/2003 22:05:00*1.46150*1.46160*1.46160*1.46130
03/02/2003 22:10:00*1.46160*1.46140*1.46170*1.46140
03/02/2003 22:15:00*1.46140*1.46160*1.46160*1.46120
03/02/2003 22:20:00*1.46160*1.46150*1.46170*1.46140
03/02/2003 22:25:00*1.46150*1.46140*1.46170*1.46140
03/02/2003 22:30:00*1.46140*1.46130*1.46160*1.46130
03/02/2003 22:35:00*1.46130*1.46140*1.46150*1.46120
03/02/2003 22:40:00*1.46140*1.46160*1.46160*1.46120
03/02/2003 22:45:00*1.46160*1.46160*1.46160*1.46140
03/02/2003 22:50:00*1.46160*1.46160*1.46180*1.46140
03/02/2003 22:55:00*1.46160*1.46170*1.46180*1.46160
03/02/2003 23:00:00*1.46170*1.46190*1.46190*1.46170
03/02/2003 23:05:00*1.46190*1.46160*1.46190*1.46160
03/02/2003 23:10:00*1.46160*1.46170*1.46190*1.46150
03/02/2003 23:15:00*1.46170*1.46180*1.46190*1.46160
03/02/2003 23:20:00*1.46180*1.46180*1.46200*1.46160
03/02/2003 23:25:00*1.46180*1.46190*1.46200*1.46160
03/02/2003 23:30:00*1.46190*1.46180*1.46210*1.46170
03/02/2003 23:35:00*1.46180*1.46200*1.46210*1.46180
03/02/2003 23:40:00*1.46200*1.46180*1.46200*1.46180
03/02/2003 23:45:00*1.46180*1.46200*1.46200*1.46170
03/02/2003 23:50:00*1.46200*1.46180*1.46200*1.46180
03/02/2003 23:55:00*1.46180*1.46190*1.46200*1.46180
03/03/2003 00:00:00*1.46190*1.46160*1.46190*1.46150
03/03/2003 00:05:00*1.46160*1.46150*1.46160*1.46150
03/03/2003 00:10:00*1.46150*1.46140*1.46170*1.46120
03/03/2003 00:15:00*1.46140*1.46160*1.46160*1.46130
03/03/2003 00:20:00*1.46160*1.46150*1.46160*1.46130
03/03/2003 00:25:00*1.46150*1.46130*1.46170*1.46130
03/03/2003 00:30:00*1.46130*1.46180*1.46190*1.46130
03/03/2003 00:35:00*1.46180*1.46140*1.46190*1.46130
03/03/2003 00:40:00*1.46140*1.46180*1.46200*1.46140
03/03/2003 00:45:00*1.46180*1.46190*1.46210*1.46180
03/03/2003 00:50:00*1.46190*1.46130*1.46210*1.46120
03/03/2003 00:55:00*1.46130*1.46150*1.46170*1.46130
03/03/2003 01:00:00*1.46150*1.46150*1.46170*1.46130
03/03/2003 01:05:00*1.46150*1.46190*1.46210*1.46140
03/03/2003 01:10:00*1.46190*1.46200*1.46220*1.46170
03/03/2003 01:15:00*1.46200*1.46180*1.46210*1.46170
03/03/2003 01:20:00*1.46180*1.46200*1.46230*1.46180
03/03/2003 01:25:00*1.46200*1.46210*1.46230*1.46170
03/03/2003 01:30:00*1.46210*1.46190*1.46220*1.46180
03/03/2003 01:35:00*1.46190*1.46190*1.46220*1.46170
03/03/2003 01:40:00*1.46190*1.46190*1.46210*1.46190
03/03/2003 01:45:00*1.46190*1.46170*1.46220*1.46170
03/03/2003 01:50:00*1.46170*1.46190*1.46220*1.46170
03/03/2003 01:55:00*1.46190*1.46190*1.46220*1.46160
03/03/2003 02:00:00*1.46190*1.46180*1.46210*1.46170
03/03/2003 02:05:00*1.46180*1.46190*1.46200*1.46150
03/03/2003 02:10:00*1.46190*1.46210*1.46210*1.46180
03/03/2003 02:15:00*1.46210*1.46220*1.46250*1.46200
03/03/2003 02:20:00*1.46220*1.46230*1.46230*1.46220
03/03/2003 02:25:00*1.46230*1.46230*1.46230*1.46220
03/03/2003 02:30:00*1.46230*1.46210*1.46230*1.46210
03/03/2003 02:35:00*1.46210*1.46230*1.46250*1.46210
03/03/2003 02:40:00*1.46230*1.46230*1.46250*1.46210
03/03/2003 02:45:00*1.46230*1.46250*1.46270*1.46220
03/03/2003 02:50:00*1.46250*1.46240*1.46270*1.46220
03/03/2003 02:55:00*1.46240*1.46240*1.46270*1.46220
03/03/2003 03:00:00*1.46240*1.46240*1.46250*1.46210
03/03/2003 03:05:00*1.46240*1.46230*1.46240*1.46230
03/03/2003 03:10:00*1.46230*1.46220*1.46250*1.46200
03/03/2003 03:15:00*1.46220*1.46230*1.46250*1.46200
03/03/2003 03:20:00*1.46230*1.46230*1.46250*1.46200
03/03/2003 03:25:00*1.46230*1.46220*1.46250*1.46210
03/03/2003 03:30:00*1.46220*1.46200*1.46240*1.46190
03/03/2003 03:35:00*1.46200*1.46190*1.46220*1.46180
03/03/2003 03:40:00*1.46190*1.46200*1.46230*1.46190
03/03/2003 03:45:00*1.46200*1.46190*1.46220*1.46160
03/03/2003 03:50:00*1.46190*1.46180*1.46200*1.46150
03/03/2003 03:55:00*1.46180*1.46180*1.46190*1.46150
03/03/2003 04:00:00*1.46180*1.46180*1.46190*1.46160
03/03/2003 04:05:00*1.46180*1.46120*1.46180*1.46110
03/03/2003 04:10:00*1.46120*1.46130*1.46140*1.46100
03/03/2003 04:15:00*1.46130*1.46130*1.46150*1.46090
03/03/2003 04:20:00*1.46130*1.46150*1.46180*1.46130
03/03/2003 04:25:00*1.46150*1.46170*1.46170*1.46150
03/03/2003 04:30:00*1.46170*1.46150*1.46170*1.46130
03/03/2003 04:35:00*1.46150*1.46160*1.46180*1.46140
03/03/2003 04:40:00*1.46160*1.46140*1.46160*1.46140
03/03/2003 04:45:00*1.46140*1.46150*1.46180*1.46130
03/03/2003 04:50:00*1.46150*1.46140*1.46160*1.46130
03/03/2003 04:55:00*1.46140*1.46140*1.46170*1.46130
03/03/2003 05:00:00*1.46140*1.46180*1.46190*1.46130
03/03/2003 05:05:00*1.46180*1.46190*1.46190*1.46160
03/03/2003 05:10:00*1.46190*1.46150*1.46200*1.46140
03/03/2003 05:15:00*1.46150*1.46130*1.46170*1.46100
03/03/2003 05:20:00*1.46130*1.46140*1.46160*1.46120
03/03/2003 05:25:00*1.46140*1.46130*1.46150*1.46120
03/03/2003 05:30:00*1.46130*1.46120*1.46150*1.46110
03/03/2003 05:35:00*1.46120*1.46120*1.46140*1.46080
03/03/2003 05:40:00*1.46120*1.46090*1.46130*1.46080
03/03/2003 05:45:00*1.46090*1.46120*1.46140*1.46080
03/03/2003 05:50:00*1.46120*1.46130*1.46130*1.46090
03/03/2003 05:55:00*1.46130*1.46110*1.46130*1.46090
03/03/2003 06:00:00*1.46110*1.46100*1.46130*1.46090
03/03/2003 06:05:00*1.46100*1.46080*1.46130*1.46080
03/03/2003 06:10:00*1.46080*1.46140*1.46140*1.46080
03/03/2003 06:15:00*1.46140*1.46140*1.46170*1.46100
03/03/2003 06:20:00*1.46140*1.46140*1.46160*1.46120
03/03/2003 06:25:00*1.46140*1.46120*1.46160*1.46100
03/03/2003 06:30:00*1.46120*1.46130*1.46150*1.46120
03/03/2003 06:35:00*1.46130*1.46120*1.46150*1.46110
03/03/2003 06:40:00*1.46120*1.46120*1.46130*1.46090
03/03/2003 06:45:00*1.46120*1.46120*1.46160*1.46120
03/03/2003 06:50:00*1.46120*1.46120*1.46140*1.46100
03/03/2003 06:55:00*1.46120*1.46100*1.46120*1.46090
03/03/2003 07:00:00*1.46100*1.46130*1.46140*1.46090
03/03/2003 07:05:00*1.46130*1.46140*1.46140*1.46120
03/03/2003 07:10:00*1.46140*1.46140*1.46150*1.46120
03/03/2003 07:15:00*1.46140*1.46150*1.46150*1.46130
03/03/2003 07:20:00*1.46150*1.46150*1.46150*1.46140
03/03/2003 07:25:00*1.46150*1.46120*1.46150*1.46110
03/03/2003 07:30:00*1.46120*1.46130*1.46150*1.46120
03/03/2003 07:35:00*1.46130*1.46160*1.46180*1.46110
03/03/2003 07:40:00*1.46160*1.46170*1.46190*1.46140
03/03/2003 07:45:00*1.46170*1.46180*1.46190*1.46160
03/03/2003 07:50:00*1.46180*1.46150*1.46180*1.46150
03/03/2003 07:55:00*1.46150*1.46160*1.46170*1.46150
03/03/2003 08:00:00*1.46160*1.46180*1.46180*1.46160
03/03/2003 08:05:00*1.46180*1.46170*1.46180*1.46150
03/03/2003 08:10:00*1.46170*1.46160*1.46180*1.46150
03/03/2003 08:15:00*1.46160*1.46150*1.46170*1.46150
03/03/2003 08:20:00*1.46150*1.46150*1.46180*1.46110
03/03/2003 08:25:00*1.46150*1.46110*1.46150*1.46060
03/03/2003 08:30:00*1.46110*1.46060*1.46110*1.46040
03/03/2003 08:35:00*1.46060*1.46050*1.46060*1.46020
03/03/2003 08:40:00*1.46050*1.46030*1.46060*1.46010
03/03/2003 08:45:00*1.46030*1.46040*1.46060*1.46010
03/03/2003 08:50:00*1.46040*1.46080*1.46100*1.46020
03/03/2003 08:55:00*1.46080*1.46060*1.46090*1.46050
03/03/2003 09:00:00*1.46060*1.46080*1.46080*1.46040
03/03/2003 09:05:00*1.46080*1.46050*1.46090*1.46050
03/03/2003 09:10:00*1.46050*1.46050*1.46060*1.46010
03/03/2003 09:15:00*1.46050*1.46040*1.46060*1.46010
03/03/2003 09:20:00*1.46040*1.46000*1.46060*1.45970
03/03/2003 09:25:00*1.46000*1.45990*1.46010*1.45950
03/03/2003 09:30:00*1.45990*1.46010*1.46010*1.45960
03/03/2003 09:35:00*1.46010*1.46010*1.46020*1.45980
03/03/2003 09:40:00*1.46010*1.46020*1.46020*1.45980
03/03/2003 09:45:00*1.46020*1.46020*1.46020*1.45990
03/03/2003 09:50:00*1.46020*1.46020*1.46030*1.45990
03/03/2003 09:55:00*1.46020*1.46030*1.46030*1.46000
03/03/2003 10:00:00*1.46030*1.46040*1.46050*1.46000
03/03/2003 10:05:00*1.46040*1.46070*1.46080*1.46020
03/03/2003 10:10:00*1.46070*1.46050*1.46080*1.46050
03/03/2003 10:15:00*1.46050*1.46060*1.46070*1.46030
03/03/2003 10:20:00*1.46060*1.46070*1.46080*1.46040
03/03/2003 10:25:00*1.46070*1.46060*1.46090*1.46030
03/03/2003 10:30:00*1.46060*1.46050*1.46060*1.46010
03/03/2003 10:35:00*1.46050*1.46000*1.46070*1.46000
03/03/2003 10:40:00*1.46000*1.45960*1.46030*1.45960
03/03/2003 10:45:00*1.45960*1.45980*1.46010*1.45960
03/03/2003 10:50:00*1.45980*1.45970*1.46000*1.45940
03/03/2003 10:55:00*1.45970*1.45920*1.45970*1.45900
03/03/2003 11:00:00*1.45920*1.45890*1.45920*1.45880
03/03/2003 11:05:00*1.45890*1.45910*1.45920*1.45870
03/03/2003 11:10:00*1.45910*1.45910*1.45930*1.45890
03/03/2003 11:15:00*1.45910*1.45930*1.45930*1.45880
03/03/2003 11:20:00*1.45930*1.45880*1.45930*1.45880
03/03/2003 11:25:00*1.45880*1.45880*1.45900*1.45860
03/03/2003 11:30:00*1.45880*1.45890*1.45890*1.45860
03/03/2003 11:35:00*1.45890*1.45870*1.45900*1.45870
03/03/2003 11:40:00*1.45870*1.45930*1.45930*1.45850
03/03/2003 11:45:00*1.45930*1.45910*1.45950*1.45890
03/03/2003 11:50:00*1.45910*1.45900*1.45930*1.45880
03/03/2003 11:55:00*1.45900*1.45880*1.45920*1.45880
03/03/2003 12:00:00*1.45880*1.45860*1.45880*1.45850
03/03/2003 12:05:00*1.45860*1.45880*1.45880*1.45850
03/03/2003 12:10:00*1.45880*1.45880*1.45880*1.45860
03/03/2003 12:15:00*1.45880*1.45880*1.45900*1.45880
03/03/2003 12:20:00*1.45880*1.45870*1.45900*1.45860
03/03/2003 12:25:00*1.45870*1.45860*1.45870*1.45820
03/03/2003 12:30:00*1.45860*1.45860*1.45860*1.45830
03/03/2003 12:35:00*1.45860*1.45860*1.45900*1.45840
03/03/2003 12:40:00*1.45860*1.45860*1.45880*1.45840
03/03/2003 12:45:00*1.45860*1.45870*1.45870*1.45840
03/03/2003 12:50:00*1.45870*1.45820*1.45880*1.45820
03/03/2003 12:55:00*1.45820*1.45870*1.45870*1.45810
03/03/2003 13:00:00*1.45870*1.45910*1.45910*1.45870
03/03/2003 13:05:00*1.45910*1.45900*1.45920*1.45860
03/03/2003 13:10:00*1.45900*1.45900*1.45920*1.45860
03/03/2003 13:15:00*1.45900*1.45890*1.45900*1.45870
03/03/2003 13:20:00*1.45890*1.45910*1.45940*1.45880
03/03/2003 13:25:00*1.45910*1.45850*1.45910*1.45820
03/03/2003 13:30:00*1.45850*1.45810*1.45850*1.45800
03/03/2003 13:35:00*1.45810*1.45750*1.45810*1.45730
03/03/2003 13:40:00*1.45750*1.45840*1.45850*1.45750
03/03/2003 13:45:00*1.45840*1.45830*1.45850*1.45810
03/03/2003 13:50:00*1.45830*1.45820*1.45840*1.45800
03/03/2003 13:55:00*1.45820*1.45820*1.45850*1.45800
03/03/2003 14:00:00*1.45820*1.45800*1.45820*1.45790
03/03/2003 14:05:00*1.45800*1.45800*1.45810*1.45780
03/03/2003 14:10:00*1.45800*1.45800*1.45810*1.45780
03/03/2003 14:15:00*1.45800*1.45820*1.45820*1.45790
03/03/2003 14:20:00*1.45820*1.45810*1.45820*1.45790
03/03/2003 14:25:00*1.45810*1.45810*1.45820*1.45790
03/03/2003 14:30:00*1.45810*1.45790*1.45810*1.45770
03/03/2003 14:35:00*1.45790*1.45810*1.45820*1.45770
03/03/2003 14:40:00*1.45810*1.45790*1.45810*1.45770
03/03/2003 14:45:00*1.45790*1.45770*1.45790*1.45740
03/03/2003 14:50:00*1.45770*1.45760*1.45770*1.45740
03/03/2003 14:55:00*1.45760*1.45770*1.45780*1.45740
03/03/2003 15:00:00*1.45770*1.45760*1.45770*1.45730
03/03/2003 15:05:00*1.45760*1.45780*1.45800*1.45760
03/03/2003 15:10:00*1.45780*1.45780*1.45780*1.45750
03/03/2003 15:15:00*1.45780*1.45770*1.45780*1.45760
03/03/2003 15:20:00*1.45770*1.45750*1.45770*1.45730
03/03/2003 15:25:00*1.45750*1.45750*1.45770*1.45730
03/03/2003 15:30:00*1.45750*1.45750*1.45760*1.45720
03/03/2003 15:35:00*1.45750*1.45730*1.45750*1.45710
03/03/2003 15:40:00*1.45730*1.45750*1.45770*1.45700
03/03/2003 15:45:00*1.45750*1.45750*1.45770*1.45730
03/03/2003 15:50:00*1.45750*1.45710*1.45750*1.45700
03/03/2003 15:55:00*1.45710*1.45690*1.45710*1.45680
03/03/2003 16:00:00*1.45690*1.45700*1.45700*1.45680
