03/02/2003 15:35:00*1.45970*1.46120*1.46120*1.45970
03/02/2003 15:40:00*1.46130*1.46110*1.46130*1.46100
03/02/2003 15:45:00*1.46120*1.46130*1.46130*1.46120
03/02/2003 15:50:00*1.46140*1.46140*1.46140*1.46140
03/02/2003 15:55:00*1.46120*1.46120*1.46120*1.46120
03/02/2003 16:00:00*1.46130*1.46130*1.46130*1.46130
