02/28/2003 17:05:00*1.46080*1.46080*1.46120*1.46010
02/28/2003 17:10:00*1.46090*1.46100*1.46110*1.46020
02/28/2003 17:15:00*1.46100*1.46100*1.46110*1.46060
02/28/2003 17:20:00*1.46100*1.46100*1.46100*1.46000
02/28/2003 17:25:00*1.46050*1.46090*1.46110*1.46010
02/28/2003 17:30:00*1.46030*1.46110*1.46110*1.46000
02/28/2003 17:35:00*1.46100*1.46090*1.46100*1.46090
02/28/2003 17:50:00*1.46100*1.46090*1.46100*1.45990
02/28/2003 17:55:00*1.46000*1.46080*1.46100*1.45980
02/28/2003 19:50:00*1.46120*1.46080*1.46190*1.46080
