02/21/2003 17:05:00*1.47070*1.47030*1.47100*1.46960
02/21/2003 17:10:00*1.47040*1.47030*1.47050*1.46950
02/21/2003 17:15:00*1.47020*1.47030*1.47030*1.46930
02/21/2003 17:20:00*1.47040*1.47030*1.47040*1.47030
02/21/2003 17:25:00*1.47020*1.47030*1.47040*1.47020
02/21/2003 17:30:00*1.47010*1.47030*1.47030*1.47010
