02/16/2003 15:35:00*1.46690*1.46680*1.46690*1.46680
02/16/2003 15:40:00*1.46680*1.46700*1.46710*1.46670
02/16/2003 15:45:00*1.46700*1.46760*1.46770*1.46700
02/16/2003 15:50:00*1.46750*1.46760*1.46770*1.46700
02/16/2003 15:55:00*1.46760*1.46730*1.46760*1.46710
02/16/2003 16:00:00*1.46720*1.46710*1.46720*1.46710
