02/14/2003 17:05:00*1.46980*1.46970*1.47030*1.46940
02/14/2003 17:10:00*1.46980*1.46980*1.47050*1.46970
02/14/2003 17:15:00*1.47060*1.47090*1.47090*1.46930
02/14/2003 17:20:00*1.46980*1.46980*1.47090*1.46980
02/14/2003 17:30:00*1.46980*1.46980*1.47080*1.46980
02/14/2003 17:35:00*1.47080*1.46980*1.47080*1.46980
02/14/2003 17:40:00*1.47060*1.47050*1.47060*1.46980
02/14/2003 17:45:00*1.46980*1.46980*1.46980*1.46980
02/14/2003 18:15:00*1.47060*1.46980*1.47100*1.46980
