02/07/2003 17:05:00*1.46690*1.46680*1.46700*1.46620
02/07/2003 17:10:00*1.46670*1.46680*1.46710*1.46630
02/07/2003 17:15:00*1.46690*1.46600*1.46720*1.46600
02/07/2003 17:20:00*1.46690*1.46670*1.46720*1.46610
02/07/2003 17:25:00*1.46710*1.46670*1.46780*1.46630
02/07/2003 17:30:00*1.46680*1.46610*1.46680*1.46610
02/07/2003 17:35:00*1.46670*1.46670*1.46670*1.46410
02/07/2003 18:15:00*1.46760*1.46670*1.46760*1.46640
