02/02/2003 15:35:00*1.47120*1.47100*1.47120*1.47100
02/02/2003 15:40:00*1.47140*1.47140*1.47140*1.47140
02/02/2003 15:45:00*1.47120*1.47120*1.47120*1.47120
02/02/2003 15:50:00*1.47140*1.47140*1.47140*1.47120
02/02/2003 15:55:00*1.47120*1.47080*1.47120*1.47070
02/02/2003 16:00:00*1.47070*1.47070*1.47080*1.47070
